Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,2427 | 1,70% | 20,48% | US$59.472.388 | US$601.343 | 244.997.988 LBT |
| 352 |  Enjin Coin ENJ | US$0,03014 | -2,04% | -20,15% | US$59.457.079 | US$5.810.605 | 1.973.000.823 ENJ |
| 353 |  GMX GMX | US$5,69 | -0,35% | -17,56% | US$59.232.539 | US$3.998.073 | 10.411.525 GMX |
| 354 |  Jelly-My-Jelly JELLYJELLY | US$0,05907 | -1,90% | -1,23% | US$59.067.088 | US$5.766.676 | 999.999.099 JELLYJELLY |
| 355 |  Concordium CCD | US$0,004671 | -6,46% | 3,02% | US$58.866.768 | US$362.927 | 12.601.684.869 CCD |
| 356 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.024,97 | -3,24% | -4,25% | US$57.827.441 | US$1.044,09 | 56.419 GSX |
| 357 |  Purr PURR | US$0,09551 | 4,83% | -29,89% | US$56.860.986 | US$1.816.549 | 595.342.752 PURR |
| 358 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,48 | -2,13% | -3,90% | US$57.456.670 | US$712.862 | 566.177 AZNX |
| 359 |  aPriori APR | US$0,2314 | -2,64% | 34,31% | US$57.122.384 | US$11.295.043 | 246.875.000 APR |
| 360 |  OpenLedger OPEN | US$0,1986 | -3,36% | 1,60% | US$57.757.765 | US$14.005.832 | 290.764.736 OPEN |
| 361 |  AppLovin tokenized stock (xStock) APPX | US$574,57 | 2,62% | -5,34% | US$57.708.758 | US$1.106,85 | 100.438 APPX |
| 362 |  Babylon BABY | US$0,01557 | -7,08% | 10,82% | US$57.569.469 | US$28.681.566 | 3.697.936.421 BABY |
| 363 |  Eurite EURI | US$1,15 | 0,14% | -0,94% | US$57.186.110 | US$18.604.863 | 49.618.528 EURI |
| 364 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,24 | -0,18% | -1,98% | US$56.832.828 | US$700,51 | 2.086.374 SCHFx |
| 365 |  MegaETH MEGA | US$0,05001 | 3,56% | -15,48% | US$56.495.995 | US$46.532.894 | 1.129.792.788 MEGA |
| 366 |  Visa tokenized stock (xStock) VX | US$323,51 | -1,31% | -0,81% | US$55.713.612 | US$517,45 | 172.214 VX |
| 367 |  Wormhole W | US$0,009390 | -1,53% | -29,02% | US$56.002.453 | US$201.321.778 | 5.964.256.890 W |
| 368 |  peaq PEAQ | US$0,02562 | 10,80% | -12,01% | US$57.101.741 | US$9.403.795 | 2.228.751.249 PEAQ |
| 369 |  Janction JCT | US$0,004849 | 1,33% | 19,32% | US$55.734.411 | US$7.751.511 | 11.493.687.500 JCT |
| 370 |  Brett (Based) BRETT | US$0,005593 | -1,31% | -18,74% | US$55.928.064 | US$15.312.021 | 9.999.997.545 BRETT |
| 371 |  Mina MINA | US$0,04336 | 0,99% | -22,95% | US$55.813.328 | US$6.630.924 | 1.287.249.413 MINA |
| 372 |  MetYa MY | US$0,05667 | -8,75% | -37,26% | US$55.902.237 | US$287.751 | 986.441.393 MY |
| 373 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,91 | -0,02% | -7,16% | US$55.702.939 | US$6.850.217 | 267.918 NVDAon |
| 374 |  Diem DIEM | US$1.439,28 | 1,82% | -10,34% | US$55.291.792 | US$2.289.118 | 38.416 DIEM |
| 375 |  Holo HOT | US$0,0003134 | 0,04% | -14,84% | US$55.196.705 | US$3.913.919 | 176.129.523.399 HOT |
| 376 |  Spark SPK | US$0,01983 | 5,05% | -14,33% | US$55.075.190 | US$13.745.345 | 2.777.644.747 SPK |
| 377 |  Amazon tokenized stock (xStock) AMZNX | US$245,22 | 0,26% | -5,51% | US$54.763.390 | US$14.385.462 | 223.325 AMZNX |
| 378 |  BitDCA BDCA | US$0,6643 | 0,89% | -0,14% | US$54.458.324 | US$145.742 | 81.977.446 BDCA |
| 379 |  Honeywell tokenized stock (xStock) HONX | US$243,14 | 3,41% | 0,28% | US$54.154.944 | US$617.323 | 222.730 HONX |
| 380 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,99 | 6,18% | 6,84% | US$57.152.811 | US$41.000,08 | 383.598 PGX |
| 381 |  Unitas UP | US$0,3699 | 7,14% | 4,42% | US$53.998.595 | US$2.372.459 | 146.000.000 UP |
| 382 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,81 | 0,50% | -0,06% | US$53.817.853 | US$48.550,73 | 354.508 XOMX |
| 383 |  Impossible Cloud Network ICNT | US$0,2133 | -7,94% | -9,28% | US$53.964.299 | US$7.258.101 | 253.006.129 ICNT |
| 384 |  Meteora MET | US$0,1018 | 2,61% | -22,85% | US$53.337.041 | US$10.353.701 | 523.893.312 MET |
| 385 |  KUB Coin KUB | US$0,7729 | 0,51% | -2,85% | US$53.312.493 | US$191.972 | 68.974.776 KUB |
| 386 |  Vanguard tokenized ETF (xStock) VTIX | US$357,67 | -7,57% | -2,19% | US$53.034.308 | US$5.838,14 | 148.276 VTIX |
| 387 |  Alchemy Pay ACH | US$0,005325 | -0,08% | -14,43% | US$53.245.688 | US$6.784.892 | 10.000.000.000 ACH |
| 388 |  Pirate Chain ARRR | US$0,2702 | -1,63% | -34,41% | US$53.017.757 | US$83.807,15 | 196.213.798 ARRR |
| 389 |  Quantix Finance QFI | US$52,95 | -3,98% | -12,88% | US$52.949.003 | US$2.851.036 | 1.000.000 QFI |
| 390 |  aelf ELF | US$0,06438 | -0,10% | -9,93% | US$52.786.826 | US$1.006.188 | 819.968.931 ELF |
| 391 |  Nervos Network CKB | US$0,001071 | 0,45% | -17,62% | US$52.396.572 | US$3.399.215 | 48.917.306.111 CKB |
| 392 |  ZetaChain ZETA | US$0,03583 | -1,02% | -28,19% | US$52.350.992 | US$3.848.514 | 1.461.177.083 ZETA |
| 393 |  Movement MOVE | US$0,01356 | 15,35% | -8,72% | US$52.028.873 | US$130.636.612 | 3.837.500.000 MOVE |
| 394 |  Axelar AXL | US$0,04419 | 4,92% | -18,80% | US$52.297.576 | US$5.088.219 | 1.183.541.003 AXL |
| 395 |  Lombard BARD | US$0,1615 | 2,05% | -14,80% | US$52.081.534 | US$11.046.851 | 322.500.000 BARD |
| 396 |  Toshi TOSHI | US$0,0001233 | -0,95% | -19,25% | US$51.870.051 | US$8.073.921 | 420.669.382.694 TOSHI |
| 397 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,31 | 5,75% | -18,87% | US$51.497.496 | US$874,27 | 15.558.156 TONXX |
| 398 |  Nano XNO | US$0,3859 | -0,93% | -13,86% | US$51.416.958 | US$923.450 | 133.248.297 XNO |
| 399 |  BankrCoin BNKR | US$0,0005176 | -6,25% | -14,75% | US$51.398.202 | US$6.081.056 | 99.300.000.000 BNKR |
| 400 |  io.net IO | US$0,1480 | 7,71% | -11,15% | US$51.272.495 | US$52.468.243 | 346.465.684 IO |
Tabel di atas menampilkan halaman 8 dari total 165 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.