Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  cat in a dogs world MEW | US$0,0003627 | -0,59% | -28,21% | US$32.235.767 | US$5.038.661 | 88.888.888.888 MEW |
| 552 |  Mango MNGO | US$0,02885 | -6,23% | -4,13% | US$32.234.025 | US$277,28 | 1.117.466.989 MNGO |
| 553 |  PumpMeme PM | US$1,01 | -0,14% | -10,05% | US$32.318.941 | US$116.086 | 32.008.015 PM |
| 554 |  McDonald's tokenized stock (xStock) MCDX | US$281,88 | -0,38% | 1,02% | US$32.205.051 | US$3.156.337 | 114.250 MCDX |
| 555 |  IoTeX IOTX | US$0,003398 | -2,26% | -20,24% | US$32.080.645 | US$1.647.160 | 9.441.368.498 IOTX |
| 556 |  DEAPcoin DEP | US$0,001071 | -0,04% | -0,26% | US$32.009.906 | US$111.711 | 29.892.900.001 DEP |
| 557 |  AI Analysis Token AIAT | US$0,2181 | -0,01% | 6,09% | US$31.928.212 | US$369.570 | 146.389.462 AIAT |
| 558 |  Pax Dollar USDP | US$1,0000 | 0,03% | 0,06% | US$31.954.005 | US$4.227.738 | 31.954.027 USDP |
| 559 |  DFDV tokenized stock (xStock) DFDVx | US$3,10 | 2,14% | -13,36% | US$31.805.964 | US$624.768 | 10.244.048 DFDVx |
| 560 |  Tokenised GBP TGBP | US$1,33 | 0,10% | -0,94% | US$31.461.467 | US$120.968 | 23.593.209 TGBP |
| 561 |  APRO AT | US$0,1251 | 0,86% | 5,10% | US$31.278.788 | US$3.494.763 | 250.000.000 AT |
| 562 |  Comcast tokenized stock (xStock) CMCSAX | US$25,22 | -0,50% | -7,72% | US$31.091.132 | US$618.328 | 1.232.662 CMCSAX |
| 563 |  Liquity BOLD BOLD | US$1,00 | -0,04% | 0,17% | US$31.066.510 | US$230.873 | 31.026.238 BOLD |
| 564 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,31 | 0,00% | -1,32% | US$30.811.156 | US$74,32 | 64.960 TMOX |
| 565 |  Dogelon Mars ELON | US$0,00000003000 | 2,35% | -12,31% | US$30.774.065 | US$5.588.908 | 998.583.953.085.067 ELON |
| 566 |  LUSD LUSD | US$0,9998 | 0,03% | 0,11% | US$30.769.703 | US$34.956,52 | 30.776.820 LUSD |
| 567 |  Capybobo PYBOBO | US$0,0009888 | -1,84% | -2,33% | US$30.707.524 | US$799.517 | 31.055.555.556 PYBOBO |
| 568 |  Band BAND | US$0,1726 | -1,60% | -17,21% | US$30.616.318 | US$4.928.430 | 177.419.211 BAND |
| 569 |  Tornado Cash TORN | US$5,74 | 3,00% | -12,34% | US$30.181.078 | US$55.878,87 | 5.260.263 TORN |
| 570 |  iExec RLC RLC | US$0,3460 | 0,61% | -20,81% | US$30.097.848 | US$2.068.206 | 86.999.785 RLC |
| 571 |  Decentralized Social DESO | US$3,39 | -8,02% | -12,53% | US$30.076.367 | US$12.107,82 | 8.884.536 DESO |
| 572 |  Rocket Pool RPL | US$1,34 | -0,78% | -18,01% | US$30.107.591 | US$8.250.897 | 22.535.095 RPL |
| 573 |  Vanta Network VANTA | US$7,00 | 8,16% | -10,32% | US$30.044.058 | US$2.285.347 | 4.294.085 VANTA |
| 574 |  Gensyn AI | US$0,02309 | 2,44% | -29,95% | US$30.123.649 | US$6.779.086 | 1.304.675.313 AI |
| 575 |  HashKey Platform Token HSK | US$0,08699 | -5,16% | -18,45% | US$30.009.773 | US$3.042.118 | 344.960.009 HSK |
| 576 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,91 | 0,00% | -7,52% | US$30.013.574 | - | 3.027.518 KRAQx |
| 577 |  Whiteheart WHITE | US$3.372,46 | -0,46% | -0,44% | US$29.974.448 | - | 8.888 WHITE |
| 578 |  Chia XCH | US$2,08 | -7,01% | -15,07% | US$29.977.106 | US$1.677.536 | 14.411.726 XCH |
| 579 |  ChangeNOW Token NOW | US$0,3520 | 0,21% | -17,30% | US$29.847.940 | - | 84.803.670 NOW |
| 580 |  Bancor BNT | US$0,2764 | 1,03% | -14,32% | US$29.816.705 | US$2.705.715 | 107.867.424 BNT |
| 581 |  Gravity G | US$0,002735 | 0,11% | -21,13% | US$29.653.389 | US$2.419.263 | 10.841.100.000 G |
| 582 |  Across Protocol ACX | US$0,04214 | -0,90% | 1,63% | US$29.692.039 | US$2.834.510 | 704.657.713 ACX |
| 583 |  Starpower STAR | US$0,1593 | 3,35% | -7,54% | US$29.648.218 | US$12.637.186 | 186.079.142 STAR |
| 584 |  AIHub AIH | US$25,37 | -0,38% | -20,78% | US$29.683.281 | - | 1.170.000 AIH |
| 585 |  MobileCoin MOB | US$0,1476 | -1,71% | -10,42% | US$29.285.602 | US$5.254,21 | 198.399.727 MOB |
| 586 |  Ardor ARDR | US$0,02944 | -0,01% | -17,40% | US$29.396.712 | US$1.429.040 | 998.466.231 ARDR |
| 587 |  Giggle Fund GIGGLE | US$29,58 | 0,18% | -4,84% | US$29.254.508 | US$20.041.580 | 989.153 GIGGLE |
| 588 |  iota SN9 | US$7,26 | 3,83% | -4,94% | US$29.067.634 | US$1.770.169 | 4.004.334 SN9 |
| 589 |  SwftCoin SWFTC | US$0,002907 | -0,02% | -8,68% | US$29.070.929 | US$433.648 | 10.000.000.000 SWFTC |
| 590 |  COTI COTI | US$0,01011 | 1,44% | -20,58% | US$29.004.258 | US$4.189.570 | 2.868.220.646 COTI |
| 591 |  OPEN tokenized stock (xStock) OPENX | US$4,51 | -5,85% | -15,86% | US$28.850.167 | US$277,50 | 6.396.933 OPENX |
| 592 |  UNIPOLY UNP | US$0,1313 | -2,03% | -11,58% | US$28.794.000 | US$427.688 | 219.230.000 UNP |
| 593 |  Neiro NEIRO | US$0,00006846 | 5,78% | -13,98% | US$28.802.078 | US$14.982.377 | 420.684.484.468 NEIRO |
| 594 |  Propy PRO | US$0,2860 | -0,79% | -13,14% | US$28.602.148 | US$5.320.154 | 100.000.000 PRO |
| 595 |  Bedrock BR | US$0,1096 | -3,62% | -5,56% | US$28.641.773 | US$6.063.462 | 261.250.000 BR |
| 596 |  BOOK OF MEME BOME | US$0,0004155 | 0,74% | -20,47% | US$28.617.038 | US$7.531.620 | 68.866.860.153 BOME |
| 597 |  MEET48 IDOL | US$0,02732 | -9,88% | -13,76% | US$28.587.929 | US$3.266.832 | 1.046.400.000 IDOL |
| 598 |  Particle Network PARTI | US$0,05260 | -4,09% | 2,42% | US$28.349.951 | US$21.036.688 | 538.947.910 PARTI |
| 599 |  SMART SMART | US$0,004245 | -0,38% | -2,24% | US$28.530.096 | US$452.988 | 6.720.430.108 SMART |
| 600 |  USDK USDK | US$0,9948 | -1,93% | -0,02% | US$28.451.842 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 12 dari total 165 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.