Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZEROBASE ZBT | US$0,1310 | 8,89% | 4,20% | US$36.558.633 | US$33.836.907 | 279.166.664 ZBT |
| 502 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$716,39 | 1,18% | -3,39% | US$36.552.941 | US$3.131.170 | 51.024 QQQon |
| 503 |  Alaya Governance Token AGT | US$0,01577 | 4,52% | 17,64% | US$36.369.998 | US$21.426.607 | 2.305.626.660 AGT |
| 504 |  Celo CELO | US$0,06057 | 0,03% | -19,49% | US$36.478.278 | US$2.107.317 | 602.211.072 CELO |
| 505 |  Manta Network MANTA | US$0,07664 | 0,78% | -1,69% | US$36.288.149 | US$7.457.837 | 473.494.744 MANTA |
| 506 |  Casper CSPR | US$0,002260 | 2,86% | -19,82% | US$36.188.659 | US$1.543.477 | 16.011.324.134 CSPR |
| 507 |  Everything EV | US$0,0003611 | -4,92% | -25,22% | US$36.105.913 | US$296.274 | 100.000.000.000 EV |
| 508 |  Succinct PROVE | US$0,1860 | 3,22% | -11,73% | US$36.267.950 | US$39.976.965 | 195.000.000 PROVE |
| 509 |  World Mobile Token WMTX | US$0,04214 | 1,02% | -1,69% | US$35.895.157 | US$2.396.496 | 851.874.782 WMTX |
| 510 |  Locus Chain LOCUS | US$0,007857 | -4,39% | 11,43% | US$36.481.336 | US$108.641 | 4.642.932.928 LOCUS |
| 511 |  Glidr GLIDR | US$1,00 | -0,10% | -11,78% | US$35.584.586 | US$125.587 | 35.461.710 GLIDR |
| 512 |  Vitalum VAM | US$0,1050 | -0,28% | -11,65% | US$35.660.799 | US$654.745 | 339.718.870 VAM |
| 513 |  Ampleforth AMPL | US$1,26 | 0,38% | 3,43% | US$35.649.481 | US$2,09 | 28.274.494 AMPL |
| 514 |  Bank of America tokenized stock (xStock) BACX | US$54,78 | 2,93% | 7,08% | US$35.647.757 | US$486,69 | 650.744 BACX |
| 515 |  Score SN44 | US$8,23 | -0,45% | -26,28% | US$35.551.347 | US$505.938 | 4.317.987 SN44 |
| 516 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,01% | US$35.559.793 | US$558.732 | 35.554.166 CUSD |
| 517 |  Status SNT | US$0,007381 | -0,83% | -18,54% | US$35.519.071 | US$2.507.007 | 4.812.257.649 SNT |
| 518 |  Mask Network MASK | US$0,3536 | -1,70% | -20,53% | US$35.359.859 | US$11.228.800 | 100.000.000 MASK |
| 519 |  Degen DEGEN | US$0,001525 | -7,41% | 53,02% | US$35.534.713 | US$5.546.963 | 23.306.633.096 DEGEN |
| 520 |  ApeX Protocol APEX | US$0,2542 | -2,50% | -20,80% | US$35.230.652 | US$1.407.001 | 138.607.133 APEX |
| 521 |  UMA UMA | US$0,3874 | 0,61% | -12,59% | US$35.097.489 | US$3.313.617 | 90.592.434 UMA |
| 522 |  International Business Machines tokenized stock (xStock) IBMX | US$288,90 | 0,48% | -10,07% | US$34.866.947 | US$760,97 | 120.689 IBMX |
| 523 |  Spacecoin SPACE | US$0,006623 | 2,48% | -0,02% | US$34.873.109 | US$4.960.037 | 5.265.162.489 SPACE |
| 524 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$307,11 | -3,49% | 3,49% | US$34.711.072 | US$3.974,87 | 113.025 JPMX |
| 525 |  Solayer LAYER | US$0,07718 | 21,09% | -6,19% | US$35.223.047 | US$98.931.913 | 456.364.744 LAYER |
| 526 |  Espresso ESP | US$0,06590 | -1,20% | 6,32% | US$34.305.742 | US$8.184.633 | 520.550.000 ESP |
| 527 |  Atoshi ATOS | US$0,03793 | 5,61% | 0,64% | US$34.256.800 | - | 903.160.633 ATOS |
| 528 |  Anchored Coins AEUR AEUR | US$1,14 | -0,01% | -0,49% | US$34.149.764 | US$1.385,26 | 29.829.605 AEUR |
| 529 |  Waves WAVES | US$0,2641 | -0,31% | -22,34% | US$34.136.417 | US$4.267.233 | 129.232.660 WAVES |
| 530 |  TerraClassicUSD USTC | US$0,006093 | 3,98% | -8,78% | US$33.980.474 | US$6.872.573 | 5.576.593.994 USTC |
| 531 |  Osmosis OSMO | US$0,04348 | -16,00% | -8,08% | US$33.752.889 | US$11.255.883 | 776.270.485 OSMO |
| 532 |  Storj STORJ | US$0,07934 | 2,08% | -17,18% | US$33.718.140 | US$4.635.849 | 424.999.998 STORJ |
| 533 |  ssv.network SSV | US$2,07 | 0,59% | -16,26% | US$33.784.418 | US$8.662.558 | 16.323.215 SSV |
| 534 |  PepsiCo tokenized stock (xStock) PEPX | US$139,67 | -3,99% | -4,85% | US$33.775.331 | US$941,18 | 241.816 PEPX |
| 535 |  Core CORE | US$0,02715 | 1,01% | -15,03% | US$33.592.940 | US$4.773.135 | 1.237.424.023 CORE |
| 536 |  Vana VANA | US$1,12 | -0,62% | -16,80% | US$33.598.330 | US$2.340.047 | 30.084.000 VANA |
| 537 |  Subsquid SQD | US$0,03201 | -3,69% | -10,56% | US$33.281.995 | US$4.718.654 | 1.039.769.932 SQD |
| 538 |  GoPlus Security GPS | US$0,007263 | -3,21% | -4,70% | US$33.542.891 | US$9.146.799 | 4.618.552.472 GPS |
| 539 |  Wiki Cat WKC | US$0,00000006000 | -2,30% | 0,28% | US$33.390.943 | US$175.795 | 537.469.246.511.464 WKC |
| 540 |  MetaMask USD mUSD | US$0,9999 | -0,07% | -0,23% | US$33.387.611 | US$3.772.622 | 33.389.657 mUSD |
| 541 |  Orbler ORBR | US$0,03283 | -0,96% | 59,81% | US$33.339.916 | US$1.125,20 | 1.015.586.750 ORBR |
| 542 |  BSquared Network B2 | US$0,4924 | 0,98% | 3,47% | US$33.164.432 | US$1.048.792.905 | 67.353.370 B2 |
| 543 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,85 | 6,63% | -10,40% | US$33.142.151 | US$144.972 | 1.967.104 BMNRx |
| 544 |  Perle PRL | US$0,1893 | 6,45% | -4,27% | US$33.134.837 | US$3.761.133 | 175.000.000 PRL |
| 545 |  ICON ICX | US$0,03002 | 1,30% | -21,19% | US$32.939.049 | US$1.029.133 | 1.097.112.861 ICX |
| 546 |  Avantis AVNT | US$0,1014 | -0,13% | -26,05% | US$32.864.747 | US$13.431.096 | 323.989.034 AVNT |
| 547 |  Memecoin MEME | US$0,0005181 | -11,96% | -7,04% | US$32.906.080 | US$16.832.984 | 63.516.387.848 MEME |
| 548 |  Magic Eden ME | US$0,06140 | 2,42% | -26,34% | US$32.704.955 | US$210.710.418 | 532.611.775 ME |
| 549 |  REAL ASSET | US$0,2380 | 9,90% | 43,57% | US$32.673.919 | US$1.122.217 | 137.303.179 ASSET |
| 550 |  BIM BIM | US$1,09 | 0,72% | -14,82% | US$32.662.972 | US$178.638 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 11 dari total 165 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.