Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeBox BOX | US$0,04139 | 0,69% | -23,46% | US$21.036.910 | US$12.792,26 | 508.212.383 BOX |
| 702 |  ArcBlock ABT | US$0,2128 | -3,30% | -8,05% | US$20.968.006 | US$104.646 | 98.554.305 ABT |
| 703 |  Catizen CATI | US$0,04577 | 9,23% | -22,64% | US$20.767.306 | US$6.144.119 | 453.748.246 CATI |
| 704 |  Constellation DAG | US$0,007234 | 5,45% | -15,94% | US$20.785.432 | US$886.133 | 2.873.448.318 DAG |
| 705 |  Secret SCRT | US$0,06040 | -0,39% | -25,44% | US$20.724.925 | US$6.374.562 | 343.101.862 SCRT |
| 706 |  Lisk LSK | US$0,09499 | -0,01% | -14,40% | US$20.838.511 | US$2.418.936 | 219.382.459 LSK |
| 707 |  MiL.k MLK | US$0,03734 | -0,62% | -18,98% | US$20.705.193 | US$3.288.276 | 554.465.159 MLK |
| 708 |  QANplatform QANX | US$0,01155 | 1,60% | -2,30% | US$20.706.114 | US$160.832 | 1.792.333.942 QANX |
| 709 |  Sign SIGN | US$0,008954 | 2,40% | -19,86% | US$20.624.023 | US$5.575.281 | 2.303.333.333 SIGN |
| 710 |  Symbol XYM | US$0,003144 | -3,36% | -19,53% | US$20.503.366 | US$94.277,58 | 6.520.451.366 XYM |
| 711 |  τemplar SN3 | US$4,86 | 1,02% | -19,56% | US$20.522.572 | US$133.692 | 4.218.473 SN3 |
| 712 |  Commonwealth CWU | US$0,02273 | -4,88% | -38,98% | US$20.469.168 | US$12.022,13 | 900.496.832 CWU |
| 713 |  SentismAI SENTIS | US$0,09864 | 2,44% | 18,86% | US$20.367.648 | US$3.532.392 | 206.488.889 SENTIS |
| 714 |  Blast BLAST | US$0,0003229 | 0,92% | -24,14% | US$20.352.658 | US$2.285.880 | 63.033.487.318 BLAST |
| 715 |  Wirex Token WXT | US$0,002030 | 3,79% | 18,96% | US$20.302.679 | US$285.242 | 10.000.000.000 WXT |
| 716 |  Yei Finance CLO | US$0,1495 | -37,69% | 41,69% | US$19.303.583 | US$21.538.807 | 129.100.000 CLO |
| 717 |  Aergo AERGO | US$0,04124 | 2,31% | -21,50% | US$20.208.592 | US$6.287.711 | 489.999.996 AERGO |
| 718 |  Brevis BREV | US$0,08015 | -0,45% | -22,85% | US$20.037.848 | US$14.690.211 | 250.000.000 BREV |
| 719 |  Anoma XAN | US$0,008036 | -1,24% | -16,79% | US$20.088.782 | US$3.078.512 | 2.500.000.000 XAN |
| 720 |  Shentu CTK | US$0,1248 | -0,50% | -19,67% | US$19.985.401 | US$1.000.548 | 160.105.616 CTK |
| 721 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,56% | -19,83% | US$19.942.033 | US$3.058.043 | 2.100.000.000.000.000 SATS |
| 722 |  Yield Guild Games YGG | US$0,02598 | -0,34% | -30,12% | US$19.753.412 | US$6.282.154 | 760.425.244 YGG |
| 723 |  dKargo DKA | US$0,003959 | -1,39% | -20,03% | US$19.795.258 | US$1.225.225 | 5.000.000.000 DKA |
| 724 |  Cobak Token CBK | US$0,1984 | -0,24% | -18,99% | US$19.844.981 | US$4.018.409 | 100.000.000 CBK |
| 725 |  Sapien SAPIEN | US$0,07868 | 4,19% | -16,37% | US$19.671.010 | US$7.387.304 | 250.000.000 SAPIEN |
| 726 |  Public Masterpiece Token PMT | US$0,1068 | -0,60% | -0,74% | US$19.577.652 | US$328.481 | 183.286.008 PMT |
| 727 |  Liquity LQTY | US$0,2032 | -0,15% | -29,19% | US$19.555.090 | US$4.665.511 | 96.228.726 LQTY |
| 728 |  Comtech Gold CGO | US$138,65 | -0,37% | -3,65% | US$19.549.719 | US$909.986 | 141.000 CGO |
| 729 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,65 | -0,10% | -0,61% | US$19.465.817 | US$2.110.529 | 222.081 TLTon |
| 730 |  Metis METIS | US$2,58 | 0,07% | -18,96% | US$19.335.931 | US$2.176.130 | 7.492.434 METIS |
| 731 |  ChainGPT CGPT | US$0,02073 | 4,96% | -18,21% | US$19.200.119 | US$10.140.564 | 926.162.282 CGPT |
| 732 |  Naoris Protocol NAORIS | US$0,03201 | -5,50% | -6,46% | US$19.181.057 | US$1.166.699 | 599.260.000 NAORIS |
| 733 |  COINDEPO COINDEPO | US$0,07615 | 0,36% | 0,53% | US$19.061.520 | US$1.226.668 | 250.318.836 COINDEPO |
| 734 |  FUNToken FUN | US$0,001758 | 9,93% | 26,33% | US$18.999.478 | US$726.922 | 10.806.201.658 FUN |
| 735 |  MAX Exchange Token MAX | US$0,2800 | 0,72% | -3,61% | US$18.883.348 | US$41.516,84 | 67.431.156 MAX |
| 736 |  Rujira RUJI | US$0,2349 | -1,29% | -6,38% | US$18.784.122 | US$9.296,96 | 79.950.000 RUJI |
| 737 |  Prom PROM | US$1,03 | -0,06% | -0,08% | US$18.733.122 | US$1.413.198 | 18.250.000 PROM |
| 738 |  GameBuild GAME | US$0,0009741 | -0,29% | -21,56% | US$18.704.647 | US$661.925 | 19.201.763.866 GAME |
| 739 |  Biconomy BICO | US$0,01865 | -0,75% | -24,11% | US$18.658.480 | US$2.254.015 | 1.000.242.811 BICO |
| 740 |  Pocket Network POKT | US$0,008073 | 1,96% | -19,39% | US$18.891.744 | US$541.249 | 2.340.001.425 POKT |
| 741 |  Smooth Love Potion SLP | US$0,0005129 | -0,60% | -19,99% | US$18.638.811 | US$1.139.921 | 36.339.980.070 SLP |
| 742 |  Xertra STRAX | US$0,008465 | -2,08% | -35,57% | US$18.398.925 | US$12.190.715 | 2.173.559.193 STRAX |
| 743 |  sUSD SUSD | US$0,5568 | 0,47% | -16,71% | US$18.347.437 | US$69.211,53 | 32.949.545 SUSD |
| 744 |  Oho OHO | US$0,0007562 | -0,36% | -11,90% | US$18.243.120 | US$131.557 | 24.123.896.382 OHO |
| 745 |  Nillion NIL | US$0,03896 | 0,14% | -41,24% | US$18.230.687 | US$15.029.159 | 467.893.250 NIL |
| 746 |  Loopring LRC | US$0,01329 | 0,00% | -14,98% | US$18.192.359 | US$2.851.834 | 1.368.406.999 LRC |
| 747 |  QuarkChain QKC | US$0,002509 | 1,35% | -11,38% | US$18.174.254 | US$433.441 | 7.242.345.447 QKC |
| 748 |  Pixels PIXEL | US$0,005354 | -0,66% | -26,22% | US$18.108.959 | US$6.712.920 | 3.382.598.143 PIXEL |
| 749 |  WalletConnect Token WCT | US$0,04498 | -0,73% | -17,31% | US$17.996.239 | US$21.789.153 | 400.108.379 WCT |
| 750 |  Sonic SVM SONIC | US$0,02694 | 0,63% | -24,54% | US$18.035.152 | US$1.403.437 | 669.437.536 SONIC |
Tabel di atas menampilkan halaman 15 dari total 165 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.