Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Recall RECALL | US$0,03862 | -0,79% | -23,53% | US$12.236.227 | US$5.740.205 | 316.800.588 RECALL |
| 902 |  AriaAI ARIA | US$0,03522 | 13,68% | -11,29% | US$12.098.446 | US$6.253.812 | 343.500.000 ARIA |
| 903 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 904 |  Unicorn Fart Dust UFD | US$0,01193 | -8,40% | -34,36% | US$11.933.074 | US$2.067.551 | 1.000.000.000 UFD |
| 905 |  Banana Gun BANANA | US$2,97 | -1,45% | -18,02% | US$11.890.336 | US$4.251.312 | 4.008.733 BANANA |
| 906 |  Orochi Network ON | US$0,08237 | 2,29% | -17,44% | US$11.884.084 | US$1.447.388 | 144.275.000 ON |
| 907 |  Space and Time SXT | US$0,008469 | -1,26% | -25,63% | US$11.856.038 | US$36.499.526 | 1.400.000.000 SXT |
| 908 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 909 |  Origin Protocol OGN | US$0,01775 | -0,12% | -17,50% | US$11.775.827 | US$1.121.757 | 663.563.450 OGN |
| 910 |  StakeStone STO | US$0,05232 | 1,26% | -13,30% | US$11.788.966 | US$10.335.498 | 225.333.333 STO |
| 911 |  Pepecoin PEP | US$0,0001183 | 1,63% | -6,64% | US$12.174.352 | US$73.107,32 | 102.921.550.000 PEP |
| 912 |  Simon's Cat CAT | US$0,000001550 | 0,86% | -19,51% | US$11.728.695 | US$2.566.951 | 7.566.692.514.441 CAT |
| 913 |  PolySwarm NCT | US$0,006202 | 0,74% | -8,12% | US$11.693.457 | US$364.221 | 1.885.500.782 NCT |
| 914 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$126,16 | 1,16% | -15,44% | US$11.655.175 | US$4.311.858 | 92.387 MSTRon |
| 915 |  Gains Network GNS | US$0,4955 | 3,16% | -1,04% | US$11.674.375 | US$983.915 | 23.559.257 GNS |
| 916 |  Wayfinder PROMPT | US$0,02503 | 0,52% | -21,70% | US$11.573.592 | US$5.689.656 | 462.374.145 PROMPT |
| 917 |  HeyElsa ELSA | US$0,04508 | 0,26% | -25,08% | US$11.525.250 | US$5.268.630 | 255.646.654 ELSA |
| 918 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$412,72 | -0,70% | -9,05% | US$11.516.739 | US$2.917.706 | 27.904 MSFTon |
| 919 |  YieldBasis YB | US$0,09466 | 12,89% | -11,82% | US$11.539.149 | US$17.230.997 | 121.903.789 YB |
| 920 |  Initia INIT | US$0,05821 | 6,85% | -19,01% | US$11.498.550 | US$7.046.120 | 197.536.639 INIT |
| 921 |  Worldwide USD WUSD | US$0,9941 | -0,41% | -0,15% | US$11.447.191 | US$235.856 | 11.514.833 WUSD |
| 922 |  Nexa (nexaagent.xyz) NXA | US$1,14 | -0,38% | -15,66% | US$11.416.732 | - | 10.000.000 NXA |
| 923 |  Boba Network BOBA | US$0,02353 | 1,49% | -3,56% | US$11.612.146 | US$3.663.081 | 493.580.902 BOBA |
| 924 |  YELLOW YELLOW | US$0,05877 | 3,18% | 1,12% | US$11.397.796 | US$564.948 | 193.935.843 YELLOW |
| 925 |  Lumia LUMIA | US$0,08104 | -2,60% | -20,61% | US$11.414.145 | US$1.474.007 | 140.846.022 LUMIA |
| 926 |  Fluent BLEND | US$0,05723 | -2,43% | -30,99% | US$11.445.693 | US$21.651.239 | 200.000.000 BLEND |
| 927 |  Vultisig VULT | US$0,1746 | 1,06% | -16,62% | US$11.348.568 | US$9.591,68 | 65.011.840 VULT |
| 928 |  SmarDex SDEX | US$0,001154 | 0,77% | -3,08% | US$11.306.117 | US$335.793 | 9.800.648.155 SDEX |
| 929 |  GeorgePlaysClashRoyale CLASH | US$0,01128 | -5,40% | -7,82% | US$11.276.894 | US$700.625 | 999.688.695 CLASH |
| 930 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,72 | -0,07% | -0,12% | US$11.293.928 | US$522.255 | 100.197 TIPon |
| 931 |  Vine Coin VINE | US$0,01115 | 3,91% | -22,35% | US$11.150.892 | US$7.370.541 | 999.994.104 VINE |
| 932 |  TARS AI TAI | US$0,01248 | -0,64% | -18,26% | US$11.135.088 | US$688.710 | 892.189.754 TAI |
| 933 |  Uchain UCN | US$222,23 | -4,18% | -26,10% | US$11.111.421 | US$2.688.479 | 50.000 UCN |
| 934 |  MWX Token MWXT | US$0,06614 | -1,12% | -3,70% | US$11.101.617 | US$387.351 | 167.846.888 MWXT |
| 935 |  AMD Tokenized Stock (Ondo) AMDon | US$488,01 | 5,21% | -3,61% | US$11.072.948 | US$5.117.700 | 22.690 AMDon |
| 936 |  Moonbeam GLMR | US$0,009330 | -0,04% | -18,28% | US$10.992.536 | US$4.466.870 | 1.178.198.390 GLMR |
| 937 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,63 | 2,47% | -1,09% | US$10.931.228 | US$1.134.853 | 104.480 EFAon |
| 938 |  Hamster Kombat HMSTR | US$0,0001690 | -9,45% | -0,20% | US$10.882.228 | US$8.032.255 | 64.375.000.000 HMSTR |
| 939 |  Bone ShibaSwap BONE | US$0,04758 | -1,74% | -8,95% | US$10.939.662 | US$1.591.658 | 229.923.351 BONE |
| 940 |  tx TX | US$0,004377 | 7,72% | -14,26% | US$10.865.842 | US$73.572,11 | 2.482.332.043 TX |
| 941 |  Sophon SOPH | US$0,005454 | 0,43% | -27,69% | US$10.907.582 | US$3.023.049 | 2.000.000.000 SOPH |
| 942 |  SuperRare RARE | US$0,01315 | -0,87% | -17,33% | US$10.851.771 | US$5.127.645 | 825.479.268 RARE |
| 943 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$429,64 | 3,70% | -2,41% | US$10.825.915 | US$3.568.391 | 25.197 TSMon |
| 944 |  IXS IXS | US$0,06009 | -4,55% | -23,17% | US$10.815.863 | US$68.976,50 | 180.000.000 IXS |
| 945 |  Felysyum FELY | US$0,2437 | 0,62% | -1,74% | US$10.667.318 | US$74.127,86 | 43.767.241 FELY |
| 946 |  Wanchain WAN | US$0,05362 | -2,17% | -9,38% | US$10.668.681 | US$3.213.911 | 198.954.894 WAN |
| 947 |  Mubarak MUBARAK | US$0,01056 | 2,98% | -14,73% | US$10.559.445 | US$7.043.178 | 1.000.000.000 MUBARAK |
| 948 |  Ninja Squad Token NST | US$1,23 | 2,04% | -8,79% | US$10.575.814 | US$282.279 | 8.611.274 NST |
| 949 |  QAIT QAIT | US$0,02107 | -16,13% | 4,43% | US$10.536.797 | US$97.596.512 | 500.000.000 QAIT |
| 950 |  MyNeighborAlice ALICE | US$0,1060 | 2,41% | -15,24% | US$10.538.681 | US$7.444.263 | 99.430.984 ALICE |
Tabel di atas menampilkan halaman 19 dari total 165 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.