Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Firo FIRO | US$0,7318 | 2,21% | -19,26% | US$13.664.448 | US$325.059 | 18.673.626 FIRO |
| 852 |  Namecoin NMC | US$0,9275 | 0,09% | 2,34% | US$13.668.261 | US$6.760,39 | 14.736.400 NMC |
| 853 |  Codatta XNY | US$0,005435 | 7,63% | -19,32% | US$13.588.702 | US$1.867.443 | 2.500.000.000 XNY |
| 854 |  Decimal DEL | US$0,001224 | 4,76% | -4,84% | US$13.608.369 | - | 11.121.003.896 DEL |
| 855 |  AO AO | US$2,06 | -1,78% | -17,18% | US$13.611.906 | US$267.797 | 6.613.138 AO |
| 856 |  Goatseus Maximus GOAT | US$0,01355 | 1,08% | -18,07% | US$13.548.574 | US$6.508.803 | 999.979.247 GOAT |
| 857 |  Portal PORTAL | US$0,01593 | -0,53% | -28,04% | US$13.604.852 | US$49.159.824 | 853.878.605 PORTAL |
| 858 |  AVA (Travala) AVA | US$0,1834 | -0,14% | -17,41% | US$13.439.275 | US$12.621.682 | 73.278.967 AVA |
| 859 |  Kishu Inu KISHU | - | 3,65% | -17,14% | US$13.396.783 | US$173.474 | 93.136.097.121.133.936 KISHU |
| 860 |  DIAM DIAM | US$0,006737 | 0,72% | 2,58% | US$13.355.000 | US$163.062 | 1.982.316.805 DIAM |
| 861 |  Defigram DFG | US$1,33 | -0,42% | -10,92% | US$13.313.014 | - | 10.000.000 DFG |
| 862 |  Limitless LMTS | US$0,1007 | -2,05% | 1,99% | US$13.245.992 | US$2.460.365 | 131.598.680 LMTS |
| 863 |  Verified Emeralds VEREM | US$5,29 | 2,59% | -13,92% | US$13.223.518 | US$244.270 | 2.500.000 VEREM |
| 864 |  GYEN GYEN | US$0,006245 | 5,58% | 0,30% | US$13.107.889 | US$48,13 | 2.098.780.833 GYEN |
| 865 |  Lucidum Coin LUCIC | US$0,08011 | 1,14% | -11,47% | US$13.145.711 | US$16.893,78 | 164.105.395 LUCIC |
| 866 |  Apple Tokenized Stock (Ondo) AAPLon | US$301,16 | -1,97% | -1,84% | US$13.128.378 | US$3.107.558 | 43.593 AAPLon |
| 867 |  Avail AVAIL | US$0,003382 | -0,43% | -14,08% | US$13.070.203 | US$710.156 | 3.864.550.491 AVAIL |
| 868 |  Newton Protocol NEWT | US$0,05402 | -1,92% | -18,81% | US$13.045.364 | US$7.846.768 | 241.505.603 NEWT |
| 869 |  OpenKaito SN5 | US$3,74 | 0,70% | -19,26% | US$13.010.863 | US$582.614 | 3.481.348 SN5 |
| 870 |  AITECH Cloud Network ACN | US$0,007290 | 2,43% | -7,92% | US$13.006.782 | US$4.289.306 | 1.784.161.097 ACN |
| 871 |  BOB (Build on Bitcoin) BOB | US$0,005806 | -5,19% | -15,28% | US$12.889.306 | US$3.446.602 | 2.220.000.000 BOB |
| 872 |  Humidifi WET | US$0,05626 | -1,37% | -19,67% | US$12.940.626 | US$3.812.747 | 230.000.000 WET |
| 873 |  Eesee ESE | US$0,009606 | 21,41% | 22,28% | US$12.911.956 | US$404.151 | 1.344.093.830 ESE |
| 874 |  Artificial Liquid Intelligence ALI | US$0,001412 | -1,40% | -4,37% | US$12.878.323 | US$124.866 | 9.118.091.185 ALI |
| 875 |  ARPA ARPA | US$0,008409 | 0,75% | -17,87% | US$12.778.610 | US$6.001.433 | 1.519.586.598 ARPA |
| 876 |  CoinEx Token CET | US$0,01800 | 6,85% | -12,19% | US$12.757.841 | US$71.964,08 | 708.633.582 CET |
| 877 |  Radworks RAD | US$0,2156 | 0,75% | -14,77% | US$12.739.199 | US$14.311.410 | 59.075.979 RAD |
| 878 |  OG Fan Token OG | US$2,70 | -4,16% | -5,54% | US$12.705.188 | US$4.630.696 | 4.699.796 OG |
| 879 |  Osaka Protocol OSAK | US$0,00000002000 | 7,88% | -26,90% | US$12.680.209 | US$62.484,04 | 750.869.738.630.302 OSAK |
| 880 |  Katana KAT | US$0,005400 | 4,07% | -25,73% | US$12.647.715 | US$7.074.984 | 2.342.000.000 KAT |
| 881 |  Superform UP | US$0,06591 | -3,28% | -22,81% | US$12.646.066 | US$3.971.302 | 191.876.715 UP |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,32 | -0,23% | -3,58% | US$12.638.951 | US$2.259.956 | 155.417 IAUon |
| 883 |  Sleepless AI AI | US$0,02279 | 2,46% | -15,18% | US$12.678.679 | US$8.968.598 | 556.312.498 AI |
| 884 |  EGL1 EGL1 | US$0,01262 | -3,05% | -19,74% | US$12.617.797 | US$1.280.658 | 1.000.000.000 EGL1 |
| 885 |  Velodrome Finance VELO | US$0,01376 | 6,58% | -13,16% | US$12.596.603 | US$5.539.895 | 915.202.511 VELO |
| 886 |  Wecan Group WECAN | US$0,002099 | -0,67% | 71,86% | US$12.593.618 | US$34.173,07 | 6.000.000.000 WECAN |
| 887 |  USD CoinVertible USDCV | US$0,9992 | 0,03% | -0,01% | US$12.590.207 | US$60.051.195 | 12.600.890 USDCV |
| 888 |  Venom VENOM | US$0,01270 | -1,47% | -15,42% | US$12.558.777 | US$92.747,66 | 988.919.270 VENOM |
| 889 |  4 4 | US$0,01255 | 39,43% | 39,79% | US$12.551.710 | US$8.686.015 | 1.000.000.000 4 |
| 890 |  Ridges AI SN62 | US$2,86 | 2,66% | -29,52% | US$12.520.659 | US$151.104 | 4.372.525 SN62 |
| 891 |  Gods Unchained GODS | US$0,02898 | -0,42% | -15,31% | US$12.559.012 | US$230.003 | 433.298.604 GODS |
| 892 |  JOE JOE | US$0,03096 | -0,28% | -23,45% | US$12.495.430 | US$5.384.432 | 403.574.247 JOE |
| 893 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,80 | -2,43% | -5,14% | US$12.474.366 | US$1.594.671 | 150.655 PDDon |
| 894 |  Fartboy FARTBOY | US$0,01245 | 0,43% | -16,22% | US$12.441.666 | US$763.419 | 999.440.457 FARTBOY |
| 895 |  CZ's Dog BROCCOLI | US$0,01283 | 10,56% | -8,65% | US$12.410.514 | US$9.126.160 | 967.214.994 BROCCOLI |
| 896 |  Doodles DOOD | US$0,001588 | -1,12% | -27,88% | US$12.384.489 | US$8.996.312 | 7.800.000.000 DOOD |
| 897 |  Aura AURA | US$0,01285 | -6,30% | -15,88% | US$12.381.356 | US$911.543 | 963.288.620 AURA |
| 898 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,34 | 3,47% | -11,19% | US$12.319.804 | US$906.449 | 753.961 SOFIon |
| 899 |  Enso ENSO | US$0,6009 | 4,84% | -15,28% | US$12.372.217 | US$15.002.092 | 20.590.000 ENSO |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,23 | 0,22% | -2,51% | US$12.274.225 | US$1.316.977 | 75.196 ITOTon |
Tabel di atas menampilkan halaman 18 dari total 165 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.