Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AI Companions AIC | US$0,02398 | -2,09% | -17,37% | US$17.982.971 | US$1.994.586 | 749.999.700 AIC |
| 752 |  Aurora AURORA | US$0,02520 | 4,44% | -9,96% | US$17.919.706 | US$550.980 | 711.047.531 AURORA |
| 753 |  Aevo AEVO | US$0,01947 | 0,03% | -19,71% | US$17.861.111 | US$4.763.699 | 917.145.271 AEVO |
| 754 |  Adventure Gold AGLD | US$0,1915 | -2,23% | -13,99% | US$17.780.713 | US$8.244.178 | 92.830.001 AGLD |
| 755 |  Bless BLESS | US$0,009162 | 6,35% | 80,01% | US$17.788.535 | US$19.935.882 | 1.941.635.297 BLESS |
| 756 |  OKZOO AIOT | US$0,06052 | 6,14% | -5,60% | US$17.747.816 | US$2.021.061 | 293.249.999 AIOT |
| 757 |  Ergo ERG | US$0,2131 | 0,25% | -21,26% | US$17.735.601 | US$138.617 | 83.208.912 ERG |
| 758 |  Chintai CHEX | US$0,01411 | -0,87% | -7,18% | US$17.625.687 | US$113.958 | 1.248.921.821 CHEX |
| 759 |  Cetus Protocol CETUS | US$0,01853 | -1,63% | -20,39% | US$17.567.467 | US$3.233.586 | 947.826.087 CETUS |
| 760 |  Hana Network HANA | US$0,03059 | -3,36% | -2,10% | US$17.510.891 | US$4.326.091 | 572.380.249 HANA |
| 761 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,58 | 16,98% | -8,82% | US$17.511.280 | US$765,02 | 3.138.222 BTGOx |
| 762 |  Usual USUAL | US$0,009537 | -2,46% | -27,12% | US$17.454.045 | US$38.137.841 | 1.830.085.913 USUAL |
| 763 |  Gradients SN56 | US$4,17 | 0,38% | -20,01% | US$17.409.483 | US$49.021,38 | 4.175.539 SN56 |
| 764 |  Faith Tribe FTRB | US$0,005286 | 5,22% | 0,82% | US$17.437.900 | US$298.337 | 3.298.742.085 FTRB |
| 765 |  Global Commercial Business GCB | US$0,01449 | -10,01% | -11,31% | US$17.411.764 | US$4.337,93 | 1.201.844.746 GCB |
| 766 |  WINkLink WIN | US$0,00001755 | 1,11% | -11,60% | US$17.436.739 | US$7.358.886 | 993.701.854.154 WIN |
| 767 |  Mira MIRA | US$0,05856 | 0,83% | -25,96% | US$17.350.668 | US$5.649.970 | 296.310.085 MIRA |
| 768 |  Celer Network CELR | US$0,002219 | 1,31% | -17,69% | US$17.315.063 | US$1.379.442 | 7.803.424.107 CELR |
| 769 |  STBL STBL | US$0,02481 | -1,06% | -28,37% | US$17.365.268 | US$3.642.544 | 700.000.000 STBL |
| 770 |  Pythia PYTHIA | US$0,01732 | -23,26% | -39,00% | US$17.285.864 | US$335.166 | 998.158.255 PYTHIA |
| 771 |  DODO DODO | US$0,01704 | 15,66% | -2,48% | US$17.044.657 | US$9.451.240 | 1.000.000.000 DODO |
| 772 |  Citrea CTR | US$0,01414 | -2,63% | -24,11% | US$16.962.559 | US$22.945.459 | 1.200.000.000 CTR |
| 773 |  Bluwhale BLUAI | US$0,01375 | 11,07% | 6,71% | US$16.882.073 | US$10.240.669 | 1.228.000.000 BLUAI |
| 774 |  Power Protocol POWER | US$0,08161 | 28,24% | -1,53% | US$17.137.447 | US$7.629.121 | 210.000.000 POWER |
| 775 |  Taiko TAIKO | US$0,08778 | 0,08% | -15,83% | US$16.882.861 | US$5.609.467 | 192.340.100 TAIKO |
| 776 |  Opinion OPN | US$0,09365 | -16,16% | -29,64% | US$16.881.825 | US$65.252.921 | 180.264.454 OPN |
| 777 |  Bifrost BFC | US$0,01213 | -2,97% | -12,15% | US$16.821.533 | US$1.163.949 | 1.386.638.564 BFC |
| 778 |  Freysa FAI | US$0,002049 | -2,43% | -19,63% | US$16.779.462 | US$314.524 | 8.189.700.000 FAI |
| 779 |  Definitive EDGE | US$0,06660 | -1,47% | -17,49% | US$16.815.426 | US$1.184.434 | 252.471.144 EDGE |
| 780 |  Animecoin ANIME | US$0,003023 | -0,48% | -22,52% | US$16.742.778 | US$5.381.979 | 5.538.604.656 ANIME |
| 781 |  Young YNG | US$0,6195 | 0,92% | -2,98% | US$16.726.700 | US$89.613,47 | 27.000.000 YNG |
| 782 |  Apertum APTM | US$0,1700 | -1,64% | -0,79% | US$16.686.632 | US$665.274 | 98.139.193 APTM |
| 783 |  SynFutures F | US$0,003892 | -0,48% | -21,99% | US$16.687.037 | US$4.113.172 | 4.287.411.353 F |
| 784 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,70 | 1,25% | -0,67% | US$16.773.854 | US$1.745.723 | 169.952 IEFAon |
| 785 |  MediBloc MED | US$0,001579 | 1,61% | -17,07% | US$16.810.130 | US$118.024 | 10.644.041.819 MED |
| 786 |  Xai XAI | US$0,008003 | 0,39% | -19,51% | US$16.518.135 | US$4.464.037 | 2.063.962.356 XAI |
| 787 |  Acurast ACU | US$0,07606 | 1,00% | -17,40% | US$16.504.894 | US$2.995.234 | 217.000.000 ACU |
| 788 |  Goldgr GOLDGR | US$138,85 | 0,67% | -3,90% | US$16.337.839 | - | 117.663 GOLDGR |
| 789 |  Ready Cards READY | US$0,01637 | 39,66% | 21,45% | US$16.367.508 | US$457.131 | 1.000.000.000 READY |
| 790 |  QIE Blockchain QIE | US$0,1928 | 1,53% | 1,62% | US$16.268.070 | US$94.531,96 | 84.369.093 QIE |
| 791 |  Braintrust BTRST | US$0,06715 | 8,16% | -3,59% | US$16.207.617 | US$168.779 | 241.347.782 BTRST |
| 792 |  Buttcoin BUTTCOIN | US$0,01619 | -14,08% | 22,34% | US$16.184.335 | US$798.283 | 999.948.640 BUTTCOIN |
| 793 |  Tokamak Network TOKAMAK | US$0,3696 | 1,13% | -20,24% | US$16.203.954 | US$214.350 | 43.841.454 TOKAMAK |
| 794 |  Checkmate CHECK | US$0,05763 | -0,32% | 4,93% | US$16.099.532 | US$7.826.799 | 279.366.672 CHECK |
| 795 |  MetaMUI MMUI | US$0,03354 | -0,36% | -1,24% | US$15.970.953 | US$650.276 | 476.246.491 MMUI |
| 796 |  Mango Network MGO | US$0,009958 | -0,85% | -27,21% | US$15.962.016 | US$797.151 | 1.602.963.061 MGO |
| 797 |  Abey ABEY | US$0,01526 | 0,37% | -8,42% | US$15.930.047 | US$22.198,58 | 1.043.746.979 ABEY |
| 798 |  Electroneum ETN | US$0,0008825 | 0,26% | -2,00% | US$15.866.766 | US$222.058 | 17.979.817.605 ETN |
| 799 |  Araracoin ARARA | US$0,0004366 | -0,19% | -0,03% | US$15.826.839 | US$15.146,41 | 36.250.000.000 ARARA |
| 800 |  Epic Chain EPIC | US$0,4708 | -32,50% | 26,47% | US$15.818.398 | US$50.661.812 | 33.600.000 EPIC |
Tabel di atas menampilkan halaman 16 dari total 165 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.