Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Talus US | US$0,01283 | -0,56% | 56,73% | US$28.220.988 | US$6.316.023 | 2.200.000.000 US |
| 602 |  deBridge DBR | US$0,01476 | 2,65% | 4,22% | US$28.401.013 | US$6.188.361 | 1.924.684.519 DBR |
| 603 |  Powerledger POWR | US$0,04976 | -0,05% | -18,04% | US$28.269.230 | US$2.785.944 | 568.136.210 POWR |
| 604 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,13 | -4,92% | -8,25% | US$28.284.073 | US$266,28 | 687.675 NVOX |
| 605 |  Liquity USD LUSD | US$1,01 | 0,09% | 0,36% | US$28.207.217 | - | 27.955.531 LUSD |
| 606 |  Salesforce tokenized stock (xStock) CRMX | US$184,92 | 0,00% | -12,09% | US$28.145.713 | US$126,74 | 152.205 CRMX |
| 607 |  Uquid Coin UQC | US$2,80 | -0,72% | -0,50% | US$27.952.701 | US$30.081,90 | 10.000.000 UQC |
| 608 |  Abbott tokenized stock (xStock) ABTX | US$88,98 | -0,17% | -3,72% | US$27.866.784 | US$102,05 | 313.179 ABTX |
| 609 |  Renzo REZ | US$0,003259 | -1,28% | -18,97% | US$27.873.741 | US$5.425.191 | 8.553.440.891 REZ |
| 610 |  IOST IOST | US$0,0008176 | -0,33% | -20,08% | US$27.795.937 | US$5.376.551 | 33.999.051.873 IOST |
| 611 |  Frax (prev. FXS) FRAX | US$0,2905 | -0,55% | -27,32% | US$27.744.047 | US$475.391 | 95.518.313 FRAX |
| 612 |  OLAXBT AIO | US$0,1200 | -0,76% | 27,21% | US$27.630.482 | US$1.240.212 | 230.250.000 AIO |
| 613 |  OpenGradient OPG | US$0,1475 | -10,26% | -19,22% | US$28.023.466 | US$36.367.834 | 190.000.000 OPG |
| 614 |  SuperTrust SUT | US$0,1457 | -12,82% | -29,73% | US$27.441.670 | US$119.644 | 188.403.732 SUT |
| 615 |  BORA BORA | US$0,02513 | -0,61% | -20,29% | US$27.641.403 | US$185.904 | 1.099.750.000 BORA |
| 616 |  Snek SNEK | US$0,0003623 | 17,80% | -17,27% | US$27.066.765 | US$3.678.218 | 74.707.144.960 SNEK |
| 617 |  SKALE SKL | US$0,004463 | -1,14% | -22,06% | US$27.634.394 | US$4.723.151 | 6.192.144.337 SKL |
| 618 |  Electronic USD eUSD | US$0,9989 | -0,12% | -0,01% | US$27.465.647 | US$184.959 | 27.494.711 eUSD |
| 619 |  MVL MVL | US$0,0009920 | 1,55% | -13,28% | US$27.580.627 | US$117.036 | 27.802.958.863 MVL |
| 620 |  Autonomi ANT | US$0,08187 | -1,76% | 14,50% | US$27.304.573 | US$413.842 | 333.511.431 ANT |
| 621 |  Arkham ARKM | US$0,1210 | 3,25% | -18,69% | US$27.244.330 | US$54.602.735 | 225.100.000 ARKM |
| 622 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,47 | -0,07% | -9,41% | US$27.209.876 | US$5.317.230 | 442.648 SLVon |
| 623 |  Somnia SOMI | US$0,1114 | 0,06% | -26,81% | US$27.095.148 | US$7.362.970 | 243.235.907 SOMI |
| 624 |  Hive HIVE | US$0,04913 | -1,74% | -18,63% | US$27.075.098 | US$2.476.444 | 551.048.661 HIVE |
| 625 |  ConstitutionDAO PEOPLE | US$0,005333 | -1,41% | -17,53% | US$26.984.812 | US$7.172.802 | 5.060.137.335 PEOPLE |
| 626 |  INFINIT IN | US$0,07829 | 1,16% | -8,42% | US$27.015.321 | US$10.675.320 | 345.068.683 IN |
| 627 |  Bounce Token AUCTION | US$3,86 | 0,98% | -15,20% | US$26.729.341 | US$8.168.149 | 6.920.407 AUCTION |
| 628 |  Phala Network PHA | US$0,03176 | -3,48% | -15,66% | US$26.665.840 | US$11.466.904 | 839.733.318 PHA |
| 629 |  Stronghold SHx SHX | US$0,004549 | -3,90% | -14,49% | US$26.356.517 | US$489.130 | 5.793.905.044 SHX |
| 630 |  Manifesting (manifesting.meme) MANIFEST | US$0,02941 | -1,10% | -7,49% | US$26.465.699 | US$1.003.647 | 899.999.732 MANIFEST |
| 631 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$61,52 | -1,03% | -9,15% | US$26.370.806 | US$190.964 | 428.667 SLVx |
| 632 |  Victoria VR VR | US$0,001560 | 1,05% | -3,09% | US$26.200.617 | US$948.327 | 16.800.000.000 VR |
| 633 |  B3 (Base) B3 | US$0,0005578 | -3,48% | -24,72% | US$25.901.504 | US$5.272.550 | 46.431.583.333 B3 |
| 634 |  pippin PIPPIN | US$0,02577 | 42,44% | 36,69% | US$25.766.653 | US$38.867.699 | 999.996.253 PIPPIN |
| 635 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,96 | 2,79% | -2,40% | US$26.141.530 | US$1.712.410 | 969.534 HIMSon |
| 636 |  LCX LCX | US$0,02711 | -4,54% | -10,33% | US$25.728.928 | US$166.486 | 949.224.759 LCX |
| 637 |  Orbs ORBS | US$0,005891 | -0,40% | -21,95% | US$25.763.733 | US$1.700.891 | 4.373.578.054 ORBS |
| 638 |  Merlin Chain MERL | US$0,02013 | -1,76% | -33,65% | US$25.677.329 | US$4.595.674 | 1.275.280.424 MERL |
| 639 |  StrikeX STRX | US$0,02930 | -2,49% | -10,31% | US$25.571.751 | - | 872.680.994 STRX |
| 640 |  Zerebro ZEREBRO | US$0,02559 | 8,36% | 4,15% | US$25.586.970 | US$8.529.947 | 999.948.368 ZEREBRO |
| 641 |  Pundi X (New) PUNDIX | US$0,09860 | -1,18% | -29,76% | US$25.476.010 | US$1.931.504 | 258.386.541 PUNDIX |
| 642 |  Cyber CYBER | US$0,3614 | -0,71% | -21,93% | US$25.366.977 | US$8.868.703 | 70.183.183 CYBER |
| 643 |  Trusta.AI TA | US$0,08179 | 1,95% | -8,50% | US$25.299.466 | US$5.038.695 | 309.305.546 TA |
| 644 |  Kyber Network Crystal v2 KNC | US$0,1208 | 1,51% | -13,27% | US$25.276.535 | US$2.630.456 | 209.265.903 KNC |
| 645 |  WOO WOO | US$0,01338 | -0,73% | -21,46% | US$25.271.102 | US$1.705.157 | 1.888.782.088 WOO |
| 646 |  Steem STEEM | US$0,04596 | 1,30% | -10,71% | US$25.255.791 | US$3.321.925 | 549.507.642 STEEM |
| 647 |  BounceBit BB | US$0,02217 | 6,86% | -19,41% | US$25.039.144 | US$12.542.364 | 1.129.497.951 BB |
| 648 |  Tesla Tokenized Stock (Ondo) TSLAon | US$408,16 | 3,20% | -1,23% | US$24.994.977 | US$5.338.946 | 61.238 TSLAon |
| 649 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$363,88 | -0,50% | -2,49% | US$24.857.259 | US$5.365.323 | 68.312 GOOGLon |
| 650 |  Swarm Network TRUTH | US$0,01190 | 6,33% | -2,68% | US$24.817.085 | US$2.217.288 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 13 dari total 165 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.