Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Irys IRYS | US$0,01920 | 5,20% | -14,36% | US$49.289.623 | US$315.278.542 | 2.566.813.162 IRYS |
| 402 |  CrowdStrike tokenized stock (xStock) CRWDX | US$650,41 | 2,41% | -14,26% | US$50.824.505 | US$1.487,66 | 78.142 CRWDX |
| 403 |  Loaded Lions LION | US$0,001655 | 2,72% | -4,44% | US$51.040.296 | US$36.590,15 | 30.845.220.686 LION |
| 404 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,85 | -0,07% | 4,53% | US$50.625.709 | US$28.182,78 | 102.928 BRK.BX |
| 405 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,84 | -1,00% | -9,77% | US$50.381.217 | US$13.589,88 | 655.673 TQQQX |
| 406 |  USDH USDH | US$0,9998 | 0,01% | -0,01% | US$50.292.821 | US$5.913.404 | 50.302.282 USDH |
| 407 |  Gamestop tokenized stock (xStock) GMEX | US$22,23 | 1,46% | 3,96% | US$50.201.022 | US$15.789,42 | 2.258.350 GMEX |
| 408 |  Blur BLUR | US$0,01773 | 2,20% | -16,75% | US$49.946.085 | US$15.555.937 | 2.816.848.210 BLUR |
| 409 |  XYO XYO | US$0,003610 | -1,46% | -9,64% | US$49.824.493 | US$7.700.315 | 13.801.883.191 XYO |
| 410 |  Targon SN4 | US$11,28 | -0,06% | -18,32% | US$49.800.176 | US$211.907 | 4.414.652 SN4 |
| 411 |  Oasis ROSE | US$0,006488 | -2,56% | -28,91% | US$49.751.460 | US$3.055.340 | 7.668.132.474 ROSE |
| 412 |  Alchemist AI ALCH | US$0,05849 | -1,27% | -17,11% | US$49.719.132 | US$9.672.770 | 850.000.000 ALCH |
| 413 |  Astar ASTR | US$0,005657 | -0,35% | -23,41% | US$49.258.805 | US$3.518.948 | 8.706.932.839 ASTR |
| 414 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,89 | 0,48% | -6,59% | US$49.182.484 | US$728,02 | 608.017 COPXx |
| 415 |  Lorenzo Protocol BANK | US$0,04119 | -3,83% | 19,77% | US$48.320.932 | US$23.966.092 | 1.173.219.136 BANK |
| 416 |  Seeker SKR | US$0,009757 | -0,03% | -27,80% | US$48.889.180 | US$7.246.316 | 5.010.472.877 SKR |
| 417 |  Solstice SLX | US$0,2002 | 12,49% | -43,15% | US$48.627.176 | US$168.646.807 | 242.854.223 SLX |
| 418 |  Creditcoin CTC | US$0,08980 | -0,79% | -27,56% | US$48.549.286 | US$2.780.767 | 540.658.812 CTC |
| 419 |  SushiSwap SUSHI | US$0,1685 | -1,63% | -19,59% | US$48.339.292 | US$7.076.073 | 286.835.036 SUSHI |
| 420 |  Home Depot tokenized stock (xStock) HDX | US$320,48 | 2,31% | -0,87% | US$48.169.552 | US$122,74 | 150.307 HDX |
| 421 |  Ronin RON | US$0,06207 | -4,43% | -27,43% | US$47.941.828 | US$5.583.986 | 772.401.679 RON |
| 422 |  AbbVie tokenized stock (xStock) ABBVX | US$209,15 | -10,49% | -3,05% | US$47.867.288 | US$1.911,17 | 228.868 ABBVX |
| 423 |  Ontology ONT | US$0,04766 | 1,19% | -8,43% | US$47.655.610 | US$9.472.977 | 1.000.000.000 ONT |
| 424 |  DigiByte DGB | US$0,002594 | -10,87% | -17,71% | US$47.526.740 | US$5.252.591 | 18.324.736.459 DGB |
| 425 |  VVS Finance VVS | US$0,000001090 | 2,36% | -6,21% | US$47.594.448 | US$80.022,14 | 43.550.331.072.464 VVS |
| 426 |  Kava KAVA | US$0,04355 | 0,58% | -21,92% | US$47.154.985 | US$9.287.561 | 1.082.847.018 KAVA |
| 427 |  UnitedHealth tokenized stock (xStock) UNHX | US$406,80 | 3,96% | 7,48% | US$47.062.679 | US$4.430,90 | 115.689 UNHX |
| 428 |  Amp AMP | US$0,0005350 | -0,15% | -24,20% | US$46.423.837 | US$7.133.519 | 86.781.193.103 AMP |
| 429 |  Dusk DUSK | US$0,09317 | 0,75% | -22,75% | US$46.303.040 | US$4.553.229 | 496.999.999 DUSK |
| 430 |  Matrixdock Gold XAUM | US$4.253,03 | -0,97% | -5,38% | US$46.282.124 | US$437.846 | 10.882 XAUM |
| 431 |  Aztec AZTEC | US$0,01589 | -1,23% | -27,40% | US$45.756.142 | US$5.946.758 | 2.879.599.600 AZTEC |
| 432 |  StorX Network SRX | US$0,05480 | 0,04% | -3,78% | US$45.701.621 | US$2.173.699 | 834.000.000 SRX |
| 433 |  Railgun RAIL | US$3,11 | 4,96% | 22,00% | US$45.611.863 | US$1.362.325 | 14.652.690 RAIL |
| 434 |  Request REQ | US$0,05731 | 4,54% | -13,94% | US$45.658.609 | US$7.463.413 | 796.694.831 REQ |
| 435 |  VNDC VNDC | US$0,00003217 | 0,00% | -0,39% | US$45.438.131 | - | 1.412.466.389.439 VNDC |
| 436 |  ChainOpera AI COAI | US$0,2406 | 4,54% | -20,99% | US$45.232.187 | US$8.406.302 | 188.000.098 COAI |
| 437 |  Flow FLOW | US$0,02708 | 0,49% | -15,17% | US$45.127.705 | US$3.386.177 | 1.666.606.125 FLOW |
| 438 |  Fabric Protocol ROBO | US$0,01999 | 3,66% | 4,76% | US$44.607.348 | US$14.950.537 | 2.231.000.000 ROBO |
| 439 |  StraitsX USD XUSD | US$1,0000 | 0,00% | 0,03% | US$44.564.072 | US$11.520.676 | 44.564.636 XUSD |
| 440 |  Playnance GCOIN | US$0,001773 | -2,30% | -3,04% | US$44.381.210 | US$265.170 | 25.026.000.000 GCOIN |
| 441 |  EscoinToken ELG | US$0,2817 | -1,42% | 0,34% | US$44.261.764 | US$417.501 | 157.137.249 ELG |
| 442 |  XPIN Network XPIN | US$0,001189 | -0,66% | -4,76% | US$44.331.328 | US$3.618.076 | 37.285.167.833 XPIN |
| 443 |  Fogo FOGO | US$0,01132 | -0,87% | -22,31% | US$43.429.121 | US$5.691.058 | 3.836.122.305 FOGO |
| 444 |  Threshold T | US$0,003871 | -0,07% | -20,84% | US$43.179.403 | US$5.293.275 | 11.155.000.000 T |
| 445 |  Fractal Bitcoin FB | US$0,4144 | 7,55% | 2,32% | US$42.979.015 | US$3.506.583 | 103.702.600 FB |
| 446 |  Mog Coin MOG | US$0,0000001100 | 1,70% | -14,83% | US$43.019.830 | US$9.114.666 | 390.567.526.433.217 MOG |
| 447 |  Chevron tokenized stock (xStock) CVXX | US$192,20 | 1,76% | 1,70% | US$42.376.451 | US$384,84 | 220.480 CVXX |
| 448 |  Paycoin PCI | US$0,03963 | -0,66% | -12,70% | US$42.285.519 | US$448.059 | 1.067.086.017 PCI |
| 449 |  Verge XVG | US$0,002554 | -0,71% | -22,45% | US$42.200.455 | US$2.482.246 | 16.521.951.236 XVG |
| 450 |  Peanut the Squirrel PNUT | US$0,04201 | 0,32% | -22,43% | US$42.005.019 | US$9.874.751 | 999.841.979 PNUT |
Tabel di atas menampilkan halaman 9 dari total 165 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.