Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/06/2026

Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.090,59-0,24%-11,54%US$1.264.277.825.306US$34.133.252.45720.039.087 BTC
2Ethereum Ethereum ETHUS$1.690,150,22%-15,63%US$203.974.722.351US$17.427.269.148120.684.491 ETH
3Tether USDt Tether USDt USDTUS$0,99970,01%0,09%US$186.890.058.338US$73.568.845.733186.954.314.858 USDT
4BNB BNB BNBUS$601,63-0,33%-13,08%US$81.089.819.031US$1.157.549.571134.784.047 BNB
5USDC USDC USDCUS$0,99980,00%0,01%US$75.983.391.461US$12.902.206.38876.000.910.209 USDC
6XRP XRP XRPUS$1,171,17%-9,78%US$72.490.918.345US$2.123.608.54862.053.900.985 XRP
7Solana Solana SOLUS$66,790,73%-17,63%US$38.702.480.918US$2.829.739.169579.422.239 SOL
8TRON TRON TRXUS$0,32650,00%-4,85%US$30.964.675.566US$489.756.94094.823.850.595 TRX
9Hyperliquid Hyperliquid HYPEUS$63,606,86%-13,35%US$16.137.070.600US$976.107.093253.743.311 HYPE
10Dogecoin Dogecoin DOGEUS$0,086290,23%-14,34%US$14.694.238.572US$653.338.940170.293.003.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,43-1,69%-5,77%US$8.682.083.122US$1.827.359920.442.461 LEO
12Zcash Zcash ZECUS$457,633,93%-15,96%US$7.645.943.760US$1.025.761.43516.707.875 ZEC
13Stellar Stellar XLMUS$0,2024-1,69%-16,40%US$6.828.230.634US$342.092.92933.738.811.859 XLM
14Canton Canton CCUS$0,1601-2,17%3,99%US$6.205.899.468US$33.090.71638.752.530.662 CC
15Cardano Cardano ADAUS$0,17033,25%-26,12%US$6.172.104.305US$486.559.29836.235.172.255 ADA
16Monero Monero XMRUS$314,513,55%-8,51%US$5.900.959.791US$102.596.47818.762.462 XMR
17Chainlink Chainlink LINKUS$7,991,13%-11,62%US$5.807.736.881US$334.329.935727.099.970 LINK
18Dai Dai DAIUS$0,99970,00%0,02%US$5.363.606.712US$72.223.8035.365.382.703 DAI
19World Liberty Financial USD World Liberty Financial USD USD1US$0,9991-0,03%0,09%US$4.607.494.677US$1.348.654.5944.611.521.857 USD1
20Toncoin Toncoin TONUS$1,721,56%-17,70%US$4.609.808.765US$220.602.3742.674.844.178 TON
21Ethena USDe Ethena USDe USDeUS$0,99950,00%0,09%US$4.488.023.260US$41.899.3184.490.111.833 USDe
22Bitcoin Cash Bitcoin Cash BCHUS$209,17-8,99%-28,65%US$4.192.939.986US$666.020.85320.045.344 BCH
23MemeCore MemeCore MUS$3,110,75%-4,26%US$4.073.496.027US$9.538.5721.310.646.945 M
24Hedera Hedera HBARUS$0,08134-0,57%-11,66%US$3.528.129.902US$52.673.63343.373.517.400 HBAR
25Litecoin Litecoin LTCUS$43,060,53%-15,10%US$3.327.106.521US$281.758.61177.259.589 LTC
26Sui Sui SUIUS$0,7539-0,33%-14,00%US$3.037.695.694US$490.038.0624.029.196.852 SUI
27Avalanche Avalanche AVAXUS$6,76-0,56%-24,20%US$2.917.867.891US$294.165.996431.771.961 AVAX
28PayPal USD PayPal USD PYUSDUS$0,99970,00%-0,01%US$2.793.356.939US$137.532.4012.794.194.298 PYUSD
29Cronos Cronos CROUS$0,062082,49%-5,30%US$2.783.046.917US$8.804.97244.831.126.312 CRO
30Shiba Inu Shiba Inu SHIBUS$0,0000047200,05%-14,56%US$2.778.814.920US$66.335.146589.243.205.934.705 SHIB
31NEAR Protocol NEAR Protocol NEARUS$2,133,62%-19,19%US$2.760.968.807US$629.391.6981.297.711.703 NEAR
32Tether Gold Tether Gold XAUtUS$4.297,53-0,55%-3,71%US$2.633.627.879US$187.222.516612.824 XAUt
33Global Dollar Global Dollar USDGUS$1,000,01%0,06%US$2.595.860.001US$81.876.2382.595.300.827 USDG
34Bittensor Bittensor TAOUS$215,240,79%-14,71%US$2.366.661.867US$189.470.47410.995.220 TAO
35PAX Gold PAX Gold PAXGUS$4.308,57-0,60%-3,74%US$1.986.098.700US$204.210.115460.965 PAXG
36World Liberty Financial World Liberty Financial WLFIUS$0,057751,24%-2,08%US$1.835.002.195US$29.363.48931.773.658.063 WLFI
37DeXe DeXe DEXEUS$21,629,56%18,22%US$1.810.232.632US$37.452.73183.733.682 DEXE
38Mantle Mantle MNTUS$0,54700,70%-13,96%US$1.806.424.899US$53.028.7653.302.294.383 MNT
39Ondo Ondo ONDOUS$0,36444,46%2,33%US$1.774.292.771US$167.151.3234.869.330.647 ONDO
40Worldcoin Worldcoin WLDUS$0,49756,73%13,82%US$1.684.934.277US$805.654.0223.386.833.699 WLD
41Ripple USD Ripple USD RLUSDUS$1,000,01%0,03%US$1.672.383.666US$194.644.2261.672.288.477 RLUSD
42Polkadot Polkadot DOTUS$0,97350,29%-15,75%US$1.642.846.113US$92.072.5901.687.621.987 DOT
43Aster Aster ASTERUS$0,6307-0,35%-8,54%US$1.639.974.723US$90.055.3152.600.441.064 ASTER
44Uniswap Uniswap UNIUS$2,51-2,03%-15,57%US$1.564.581.632US$143.611.366622.477.562 UNI
45OKB OKB OKBUS$72,670,25%-18,61%US$1.526.133.630US$20.022.49021.000.000 OKB
46Pi Pi PIUS$0,1293-1,05%-10,85%US$1.382.811.999US$6.906.90010.691.977.086 PI
47USDD USDD USDDUS$0,99960,01%0,02%US$1.363.711.484US$71.022.4311.364.233.100 USDD
48Sky Sky SKYUS$0,058190,81%-13,51%US$1.354.264.417US$9.915.34123.273.801.274 SKY
49Internet Computer Internet Computer ICPUS$2,33-1,71%-20,83%US$1.290.034.925US$60.936.564553.412.306 ICP
50Bitget Token Bitget Token BGBUS$1,83-0,82%-9,48%US$1.281.784.458US$14.885.994698.821.409 BGB

Tabel di atas menampilkan halaman 1 dari total 165 halaman. Menampilkan hasil dari 1 sampai 50.

1/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/06/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan