Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Audiera BEAT | US$4,28 | 29,23% | 271,54% | US$1.232.660.221 | US$97.669.073 | 288.016.666 BEAT |
| 52 |  Pepe PEPE | US$0,000002810 | 0,11% | -17,52% | US$1.163.699.794 | US$192.621.680 | 413.772.484.228.059 PEPE |
| 53 |  Ethereum Classic ETC | US$7,10 | 0,04% | -12,05% | US$1.115.091.560 | US$34.976.228 | 157.027.837 ETC |
| 54 |  United Stables U | US$1,00 | 0,00% | 0,06% | US$999.883.561 | US$189.678.418 | 999.858.683 U |
| 55 |  Aave AAVE | US$63,35 | -0,28% | -20,95% | US$976.087.583 | US$145.548.920 | 15.408.414 AAVE |
| 56 |  Morpho MORPHO | US$1,80 | 5,06% | -13,00% | US$902.825.366 | US$21.163.449 | 502.092.721 MORPHO |
| 57 |  Cosmos ATOM | US$1,76 | 3,05% | -7,24% | US$904.066.546 | US$29.393.983 | 512.502.484 ATOM |
| 58 |  Kaspa KAS | US$0,03205 | 2,71% | 5,39% | US$881.216.774 | US$15.141.747 | 27.495.888.342 KAS |
| 59 |  KuCoin Token KCS | US$6,45 | -1,85% | -17,65% | US$869.124.423 | US$3.226.664 | 134.655.022 KCS |
| 60 |  siren SIREN | US$1,18 | -9,67% | 98,46% | US$854.337.945 | US$72.527.633 | 725.970.790 SIREN |
| 61 |  Render RENDER | US$1,64 | -2,20% | -22,51% | US$850.501.292 | US$58.661.581 | 518.743.261 RENDER |
| 62 |  Polygon (prev. MATIC) POL | US$0,07812 | -1,72% | -16,88% | US$832.499.350 | US$48.699.211 | 10.657.289.719 POL |
| 63 |  Algorand ALGO | US$0,09208 | -2,32% | -23,19% | US$821.704.941 | US$33.743.710 | 8.924.053.931 ALGO |
| 64 |  Quant QNT | US$66,85 | -3,59% | -6,67% | US$807.060.093 | US$10.958.902 | 12.072.738 QNT |
| 65 |  Ethena ENA | US$0,08529 | -4,70% | -3,58% | US$792.638.938 | US$183.942.763 | 9.293.750.000 ENA |
| 66 |  Stable STABLE | US$0,03309 | -2,43% | -15,23% | US$774.996.633 | US$15.587.942 | 23.422.239.711 STABLE |
| 67 |  Venice Token VVV | US$16,49 | 1,54% | -10,47% | US$772.361.511 | US$69.512.328 | 46.833.177 VVV |
| 68 |  币安人生 币安人生 | US$0,7074 | -13,52% | 20,85% | US$707.421.809 | US$50.155.908 | 1.000.000.000 币安人生 |
| 69 |  JUST JST | US$0,08035 | 1,83% | -15,59% | US$686.506.332 | US$29.927.885 | 8.543.764.567 JST |
| 70 |  GateToken GT | US$6,37 | -0,72% | -9,01% | US$678.088.829 | US$3.334.387 | 106.516.188 GT |
| 71 |  XDC Network XDC | US$0,03132 | 5,74% | -4,69% | US$643.712.697 | US$13.198.049 | 20.555.704.616 XDC |
| 72 |  Flare FLR | US$0,007295 | 1,65% | -3,26% | US$623.564.283 | US$3.000.359 | 85.472.633.860 FLR |
| 73 |  Filecoin FIL | US$0,7737 | 0,32% | -18,78% | US$609.880.634 | US$72.916.758 | 788.237.153 FIL |
| 74 |  Pump.fun PUMP | US$0,001620 | 6,31% | -11,41% | US$566.442.003 | US$81.974.693 | 349.704.501.451 PUMP |
| 75 |  Injective INJ | US$5,63 | 3,97% | -19,19% | US$563.262.830 | US$122.867.447 | 99.970.955 INJ |
| 76 |  Aptos APT | US$0,6705 | 0,05% | -28,65% | US$549.951.266 | US$73.556.041 | 820.228.031 APT |
| 77 |  Midnight NIGHT | US$0,03262 | 9,95% | -16,67% | US$541.786.331 | US$40.635.454 | 16.607.399.401 NIGHT |
| 78 |  Jupiter JUP | US$0,1590 | 1,79% | -21,20% | US$527.805.945 | US$27.487.261 | 3.320.312.968 JUP |
| 79 |  Arbitrum ARB | US$0,08197 | -1,00% | -19,67% | US$512.815.055 | US$52.194.598 | 6.255.821.492 ARB |
| 80 |  Nexo NEXO | US$0,7895 | 1,36% | -6,15% | US$510.138.997 | US$6.700.293 | 646.145.840 NEXO |
| 81 |  TrueUSD TUSD | US$0,9996 | 0,01% | 0,12% | US$494.338.832 | US$29.924.591 | 494.515.083 TUSD |
| 82 |  Artificial Superintelligence Alliance FET | US$0,2092 | -1,57% | -23,64% | US$472.555.049 | US$128.971.779 | 2.258.881.094 FET |
| 83 |  Dash DASH | US$36,83 | -0,05% | -6,55% | US$468.666.350 | US$83.544.655 | 12.726.800 DASH |
| 84 |  EURC EURC | US$1,15 | 0,11% | -0,84% | US$438.505.222 | US$54.334.066 | 380.282.654 EURC |
| 85 |  Pudgy Penguins PENGU | US$0,006789 | -2,49% | -10,21% | US$426.740.932 | US$101.941.087 | 62.860.396.090 PENGU |
| 86 |  PancakeSwap CAKE | US$1,31 | 3,67% | -8,79% | US$425.773.631 | US$37.709.119 | 324.496.651 CAKE |
| 87 |  VeChain VET | US$0,004932 | 0,06% | -17,08% | US$424.078.477 | US$16.004.034 | 85.985.041.177 VET |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,68 | 1,01% | -17,58% | US$399.042.703 | US$166.313.888 | 237.413.143 TRUMP |
| 89 |  Terra Classic LUNC | US$0,00007168 | 7,73% | -10,88% | US$397.083.195 | US$46.183.261 | 5.539.746.780.938 LUNC |
| 90 |  Bonk BONK | US$0,000004390 | -0,80% | -20,58% | US$386.351.855 | US$29.635.443 | 87.994.725.663.284 BONK |
| 91 |  Virtuals Protocol VIRTUAL | US$0,5823 | 0,81% | -21,53% | US$382.591.706 | US$87.117.712 | 657.057.571 VIRTUAL |
| 92 |  Lighter LIT | US$1,46 | 2,82% | 9,62% | US$364.802.236 | US$71.793.195 | 250.000.000 LIT |
| 93 |  Kite KITE | US$0,1937 | -1,86% | -7,83% | US$348.737.995 | US$27.802.979 | 1.800.000.000 KITE |
| 94 |  Sei SEI | US$0,04921 | -0,45% | -31,18% | US$349.192.207 | US$50.426.971 | 7.096.666.666 SEI |
| 95 |  First Digital USD FDUSD | US$0,9980 | 0,04% | 0,01% | US$339.002.837 | US$146.955.981 | 339.688.772 FDUSD |
| 96 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01752 | -0,57% | -3,98% | US$336.882.674 | US$40.729.813 | 19.231.207.017 SUN |
| 97 |  Stacks STX | US$0,1850 | -1,14% | -20,77% | US$335.717.224 | US$7.061.347 | 1.814.605.788 STX |
| 98 |  Aerodrome Finance AERO | US$0,3419 | 1,90% | -15,04% | US$324.028.385 | US$13.776.049 | 947.707.009 AERO |
| 99 |  BUILDon B | US$0,3017 | 3,10% | 20,52% | US$301.704.697 | US$13.404.296 | 1.000.000.000 B |
| 100 |  Curve DAO Token CRV | US$0,1981 | 0,94% | -8,03% | US$300.110.007 | US$35.562.328 | 1.514.904.371 CRV |
Tabel di atas menampilkan halaman 2 dari total 165 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.