Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ETHGas GWEI | US$0,1716 | 36,91% | 72,80% | US$300.220.339 | US$52.014.273 | 1.750.000.000 GWEI |
| 102 |  Celestia TIA | US$0,3167 | -0,06% | -20,53% | US$291.357.761 | US$26.898.660 | 919.932.997 TIA |
| 103 |  LayerZero ZRO | US$0,8413 | -6,40% | -25,98% | US$288.767.247 | US$35.214.352 | 343.222.874 ZRO |
| 104 |  Jito JTO | US$0,5993 | -2,79% | 3,31% | US$288.185.952 | US$70.951.848 | 480.899.771 JTO |
| 105 |  SPX6900 SPX | US$0,3065 | -3,30% | -7,07% | US$285.353.630 | US$4.512.288 | 930.993.090 SPX |
| 106 |  Immutable IMX | US$0,1386 | 2,47% | -14,98% | US$277.274.952 | US$20.341.231 | 2.000.000.000 IMX |
| 107 |  Chiliz CHZ | US$0,02632 | 4,82% | -27,46% | US$273.815.431 | US$79.971.022 | 10.402.910.988 CHZ |
| 108 |  ether.fi ETHFI | US$0,3057 | 2,05% | -20,48% | US$269.179.915 | US$33.386.183 | 880.665.741 ETHFI |
| 109 |  Humanity H | US$0,1024 | -85,61% | -84,86% | US$289.953.136 | US$504.830.822 | 2.832.142.857 H |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | -0,66% | -12,00% | US$268.090.055 | US$6.532.794 | 987.037.885.840.675 BTT |
| 111 |  Tezos XTZ | US$0,2459 | 0,16% | -22,37% | US$267.389.237 | US$12.789.452 | 1.087.311.794 XTZ |
| 112 |  AINFT NFT | US$0,0000002700 | -0,03% | -2,41% | US$263.567.372 | US$8.246.092 | 990.105.592.982.875 NFT |
| 113 |  Zebec Network ZBCN | US$0,002571 | -4,67% | -11,22% | US$257.075.009 | US$9.418.011 | 99.998.777.647 ZBCN |
| 114 |  Gnosis GNO | US$96,57 | 1,44% | -13,80% | US$254.908.902 | US$2.945.682 | 2.639.510 GNO |
| 115 |  DoubleZero 2Z | US$0,07272 | 3,05% | -16,52% | US$252.433.773 | US$8.372.582 | 3.471.417.500 2Z |
| 116 |  Pyth Network PYTH | US$0,03146 | -1,20% | -25,51% | US$247.711.867 | US$8.585.925 | 7.874.981.934 PYTH |
| 117 |  Monad MON | US$0,02085 | -5,68% | -7,24% | US$246.591.116 | US$43.617.004 | 11.825.165.000 MON |
| 118 |  Bitcoin SV BSV | US$12,07 | 0,22% | -17,42% | US$241.850.191 | US$13.667.612 | 20.039.744 BSV |
| 119 |  Conflux CFX | US$0,04553 | -0,78% | -14,05% | US$237.425.940 | US$11.716.180 | 5.214.994.925 CFX |
| 120 |  Telcoin TEL | US$0,002436 | -3,69% | -4,51% | US$234.009.333 | US$1.247.299 | 96.074.246.575 TEL |
| 121 |  Kaia KAIA | US$0,03686 | -1,54% | -23,47% | US$233.653.819 | US$8.462.339 | 6.338.488.282 KAIA |
| 122 |  FLOKI FLOKI | US$0,00002427 | -1,84% | -15,22% | US$231.674.112 | US$21.779.571 | 9.547.219.030.562 FLOKI |
| 123 |  JasmyCoin JASMY | US$0,004658 | -4,14% | -15,07% | US$230.300.073 | US$10.628.187 | 49.444.999.677 JASMY |
| 124 |  SKYAI SKYAI | US$0,2253 | 0,60% | 13,49% | US$225.305.493 | US$60.682.188 | 1.000.000.000 SKYAI |
| 125 |  Lido DAO LDO | US$0,2658 | -1,88% | -19,92% | US$224.479.989 | US$31.666.536 | 844.550.636 LDO |
| 126 |  Pendle PENDLE | US$1,27 | 0,58% | -10,38% | US$216.636.494 | US$34.092.559 | 170.654.610 PENDLE |
| 127 |  Starknet STRK | US$0,03407 | 1,15% | -10,83% | US$216.506.300 | US$19.625.385 | 6.355.160.584 STRK |
| 128 |  The Graph GRT | US$0,01993 | -0,67% | -20,44% | US$216.224.766 | US$15.828.850 | 10.848.651.772 GRT |
| 129 |  Decred DCR | US$12,24 | -1,83% | -21,69% | US$213.666.366 | US$1.712.982 | 17.457.352 DCR |
| 130 |  IOTA IOTA | US$0,04708 | 0,70% | -18,13% | US$210.574.963 | US$12.244.251 | 4.472.988.608 IOTA |
| 131 |  Falcon Finance FF | US$0,08925 | -4,39% | -19,16% | US$208.834.870 | US$12.928.402 | 2.340.000.000 FF |
| 132 |  Optimism OP | US$0,09583 | -1,25% | -22,49% | US$206.271.761 | US$51.444.492 | 2.152.519.691 OP |
| 133 |  Ethereum Name Service ENS | US$4,74 | 0,55% | -18,36% | US$191.384.538 | US$17.056.672 | 40.408.647 ENS |
| 134 |  Akash Network AKT | US$0,6318 | 1,43% | -15,44% | US$186.138.274 | US$7.795.211 | 294.592.831 AKT |
| 135 |  Compound COMP | US$18,18 | 10,42% | 1,11% | US$181.574.271 | US$22.818.992 | 9.986.492 COMP |
| 136 |  OriginTrail TRAC | US$0,3819 | 7,40% | 7,68% | US$190.926.992 | US$17.441.769 | 500.000.000 TRAC |
| 137 |  Nexus NEX | US$0,000002890 | -1,88% | -15,94% | US$173.242.352 | US$82.950.548 | 60.000.000.000.000 NEX |
| 138 |  Stargate Finance STG | US$0,2607 | 22,06% | -20,24% | US$172.305.192 | US$32.588.623 | 660.951.371 STG |
| 139 |  Trust Wallet Token TWT | US$0,3835 | 3,66% | -14,21% | US$164.844.086 | US$6.991.818 | 429.860.515 TWT |
| 140 |  Axie Infinity AXS | US$0,9458 | 0,21% | -19,39% | US$163.987.568 | US$16.461.377 | 173.384.825 AXS |
| 141 |  MX Token MX | US$1,74 | -0,10% | -1,10% | US$159.671.386 | US$6.985.989 | 91.837.334 MX |
| 142 |  Raydium RAY | US$0,5911 | 1,03% | -17,27% | US$158.993.212 | US$18.659.556 | 268.977.952 RAY |
| 143 |  dogwifhat WIF | US$0,1582 | -0,10% | -17,28% | US$158.016.682 | US$63.232.181 | 998.839.080 WIF |
| 144 |  Pieverse PIEVERSE | US$0,6020 | -2,72% | -34,03% | US$156.883.278 | US$25.129.758 | 260.602.220 PIEVERSE |
| 145 |  Maple Finance SYRUP | US$0,1305 | -0,18% | -15,56% | US$155.481.596 | US$6.266.516 | 1.191.009.307 SYRUP |
| 146 |  Theta Network THETA | US$0,1549 | 1,34% | -19,66% | US$154.886.133 | US$8.391.315 | 1.000.000.000 THETA |
| 147 |  Neo NEO | US$2,17 | 0,07% | -19,02% | US$153.102.944 | US$10.043.761 | 70.538.831 NEO |
| 148 |  The Sandbox SAND | US$0,05201 | -1,72% | -24,63% | US$152.778.568 | US$24.323.394 | 2.937.639.702 SAND |
| 149 |  edgeX EDGE | US$0,4379 | -5,89% | -38,42% | US$153.272.366 | US$18.004.282 | 350.000.000 EDGE |
| 150 |  Genius Terminal GENIUS | US$0,4484 | -4,01% | 0,91% | US$150.397.172 | US$26.943.615 | 335.377.059 GENIUS |
Tabel di atas menampilkan halaman 3 dari total 165 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.