Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003896 | 2,90% | -12,51% | US$149.984.482 | US$12.468.949 | 38.498.435.059 XCN |
| 152 |  EigenCloud EIGEN | US$0,1814 | 1,23% | -18,17% | US$143.071.503 | US$22.574.232 | 788.673.942 EIGEN |
| 153 |  Basic Attention Token BAT | US$0,09571 | 10,05% | -14,13% | US$143.156.133 | US$19.927.678 | 1.495.724.657 BAT |
| 154 |  Decentraland MANA | US$0,06652 | -0,82% | -20,73% | US$132.107.907 | US$12.705.390 | 1.985.909.567 MANA |
| 155 |  Gala GALA | US$0,002625 | 0,06% | -15,73% | US$127.174.692 | US$15.151.207 | 48.446.565.496 GALA |
| 156 |  Arweave AR | US$1,93 | -2,28% | -14,74% | US$126.962.100 | US$27.049.402 | 65.652.466 AR |
| 157 |  Plasma XPL | US$0,06998 | 1,07% | -24,41% | US$125.955.435 | US$65.139.833 | 1.800.000.000 XPL |
| 158 |  ApeCoin APE | US$0,1253 | 3,67% | -14,65% | US$125.340.115 | US$19.697.869 | 1.000.000.000 APE |
| 159 |  Convex Finance CVX | US$1,25 | -0,87% | -18,34% | US$122.645.080 | US$4.772.840 | 97.996.272 CVX |
| 160 |  Tagger TAG | US$0,001128 | 4,59% | -6,01% | US$122.277.758 | US$4.682.107 | 108.404.572.594 TAG |
| 161 |  THORChain RUNE | US$0,3460 | 0,21% | -15,93% | US$121.130.674 | US$3.587.332 | 350.133.065 RUNE |
| 162 |  WEMIX WEMIX | US$0,2589 | -2,01% | -6,35% | US$119.661.786 | US$1.147.116 | 462.277.841 WEMIX |
| 163 |  Sahara AI SAHARA | US$0,03436 | -8,24% | 4,16% | US$117.073.281 | US$104.696.118 | 3.406.979.167 SAHARA |
| 164 |  Banana For Scale BANANAS31 | US$0,01175 | 11,22% | 8,80% | US$117.466.113 | US$12.607.235 | 10.000.000.000 BANANAS31 |
| 165 |  Fartcoin FARTCOIN | US$0,1169 | 1,51% | -23,61% | US$116.937.474 | US$16.352.921 | 999.998.256 FARTCOIN |
| 166 |  SafePal SFP | US$0,2341 | 3,44% | -17,85% | US$117.031.290 | US$4.735.627 | 500.000.000 SFP |
| 167 |  Centrifuge CFG | US$0,2014 | -1,10% | -19,64% | US$116.259.957 | US$12.776.255 | 577.156.141 CFG |
| 168 |  dYdX DYDX | US$0,1372 | -5,10% | -21,06% | US$115.766.849 | US$9.270.874 | 844.084.129 DYDX |
| 169 |  Golem GLM | US$0,1128 | 0,51% | -17,01% | US$112.843.787 | US$5.180.724 | 1.000.000.000 GLM |
| 170 |  Defi App HOME | US$0,02914 | -7,56% | -41,18% | US$111.762.426 | US$263.416.556 | 3.835.000.000 HOME |
| 171 |  Vision VSN | US$0,03064 | 0,65% | -14,60% | US$111.317.057 | US$3.651.527 | 3.632.552.984 VSN |
| 172 |  AB AB | US$0,001119 | -1,00% | -12,95% | US$110.613.870 | US$1.703.987 | 98.823.661.261 AB |
| 173 |  eCash XEC | US$0,000005510 | 1,34% | -19,57% | US$110.323.177 | US$4.016.494 | 20.039.560.922.580 XEC |
| 174 |  Story IP | US$0,3070 | -2,39% | -30,77% | US$109.096.137 | US$34.139.233 | 355.408.205 IP |
| 175 |  KAITO KAITO | US$0,4416 | -2,45% | -4,47% | US$106.596.309 | US$9.632.071 | 241.388.889 KAITO |
| 176 |  Vaulta A | US$0,06404 | 0,69% | -16,93% | US$105.452.909 | US$10.343.379 | 1.646.576.092 A |
| 177 |  FTX Token FTT | US$0,3189 | 34,17% | 7,07% | US$104.881.778 | US$26.950.179 | 328.895.104 FTT |
| 178 |  AWE AWE | US$0,05359 | 0,26% | -0,88% | US$104.085.471 | US$3.952.874 | 1.942.420.283 AWE |
| 179 |  ZKsync ZK | US$0,01041 | -0,19% | -26,82% | US$103.069.155 | US$12.851.187 | 9.903.078.431 ZK |
| 180 |  NEXPACE NXPC | US$0,3621 | 9,72% | -15,52% | US$102.515.139 | US$15.757.947 | 283.147.576 NXPC |
| 181 |  1inch 1INCH | US$0,07187 | 1,25% | -15,89% | US$101.379.251 | US$9.375.025 | 1.410.630.514 1INCH |
| 182 |  River RIVER | US$5,07 | -4,69% | -20,93% | US$99.339.393 | US$10.851.827 | 19.600.000 RIVER |
| 183 |  Sentient SENT | US$0,01372 | 6,70% | -9,70% | US$99.307.377 | US$27.021.431 | 7.237.878.887 SENT |
| 184 |  Four FORM | US$0,2532 | -4,02% | -1,19% | US$96.679.281 | US$9.264.651 | 381.867.255 FORM |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000005200 | 5,90% | -16,44% | US$96.871.690 | US$2.283.698 | 187.495.034.775.398 CHEEMS |
| 186 |  Aethir ATH | US$0,004554 | 2,86% | -23,86% | US$91.673.671 | US$15.432.656 | 20.128.764.593 ATH |
| 187 |  YZY MONEY YZY | US$0,3000 | -0,09% | -0,66% | US$90.315.258 | US$201.192 | 301.070.871 YZY |
| 188 |  DeepBook Protocol DEEP | US$0,01680 | 0,96% | -39,79% | US$89.570.144 | US$6.909.741 | 5.332.073.248 DEEP |
| 189 |  MultiversX EGLD | US$2,95 | -0,53% | -18,18% | US$88.885.433 | US$5.180.468 | 30.100.418 EGLD |
| 190 |  Livepeer LPT | US$1,79 | -0,87% | -15,30% | US$88.780.703 | US$7.966.173 | 49.688.955 LPT |
| 191 |  Fluid FLUID | US$1,12 | 2,52% | -21,21% | US$88.456.578 | US$1.907.118 | 78.696.997 FLUID |
| 192 |  Keeta KTA | US$0,1602 | -0,56% | -8,37% | US$88.193.919 | US$2.842.906 | 550.523.641 KTA |
| 193 |  Reserve Rights RSR | US$0,001389 | -1,81% | -12,83% | US$86.874.653 | US$4.655.688 | 62.553.174.091 RSR |
| 194 |  RaveDAO RAVE | US$0,4188 | 5,76% | -11,40% | US$105.732.425 | US$21.689.035 | 252.480.555 RAVE |
| 195 |  Sonic S | US$0,02987 | 0,44% | -25,83% | US$86.019.025 | US$11.366.771 | 2.880.000.000 S |
| 196 |  MYX Finance MYX | US$0,2651 | 4,38% | -20,92% | US$87.508.079 | US$18.330.175 | 330.126.090 MYX |
| 197 |  Allora ALLO | US$0,4111 | 23,80% | 137,49% | US$82.420.443 | US$496.855.265 | 200.500.000 ALLO |
| 198 |  Grass GRASS | US$0,3495 | 2,68% | -30,73% | US$85.250.569 | US$20.123.881 | 243.905.091 GRASS |
| 199 |  Synthetix SNX | US$0,2456 | 0,04% | -14,98% | US$84.597.373 | US$3.304.540 | 344.516.234 SNX |
| 200 |  SOON SOON | US$0,1610 | -3,32% | -1,25% | US$82.753.433 | US$9.908.664 | 514.084.479 SOON |
Tabel di atas menampilkan halaman 4 dari total 165 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.