Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 2,03% | 0,09% | US$71.300.914 | US$40.330.632 | 71.327.418 USDon |
| 302 |  Berachain BERA | US$0,2573 | 5,72% | -28,92% | US$71.106.979 | US$41.438.767 | 276.379.754 BERA |
| 303 |  Lumera Health LUR | US$4,65 | 0,95% | 20,62% | US$70.534.737 | US$595.646 | 15.170.537 LUR |
| 304 |  ECOMI OMI | US$0,0002496 | 11,05% | 43,21% | US$70.521.572 | US$2.387.654 | 282.560.283.956 OMI |
| 305 |  Kinetiq KNTQ | US$0,2494 | 3,73% | -32,11% | US$69.951.797 | US$3.318.317 | 280.476.190 KNTQ |
| 306 |  Bio Protocol BIO | US$0,03184 | 13,12% | 1,27% | US$70.126.648 | US$119.276.760 | 2.202.208.918 BIO |
| 307 |  Ravencoin RVN | US$0,004312 | 1,88% | -17,18% | US$70.225.114 | US$5.147.260 | 16.287.190.666 RVN |
| 308 |  Huma Finance HUMA | US$0,02425 | -1,35% | -7,49% | US$70.304.630 | US$8.205.908 | 2.899.012.333 HUMA |
| 309 |  Coca-Cola tokenized stock (xStock) KOX | US$81,68 | 4,81% | 2,46% | US$69.557.164 | US$3.403,29 | 851.585 KOX |
| 310 |  Linde tokenized stock (xStock) LINX | US$497,80 | -2,76% | 1,40% | US$69.518.055 | US$8,70 | 139.651 LINX |
| 311 |  Safe SAFE | US$0,09285 | -2,97% | -23,68% | US$69.618.546 | US$2.115.188 | 749.822.766 SAFE |
| 312 |  Quack AI Q | US$0,01725 | -0,01% | -11,30% | US$69.535.431 | US$5.022.054 | 4.031.325.018 Q |
| 313 |  Yearn YFI | US$1.932,83 | 3,01% | -16,15% | US$69.226.287 | US$4.937.738 | 35.816 YFI |
| 314 |  MultiBank Group MBG | US$0,2775 | 1,01% | -7,01% | US$68.856.301 | US$1.749.943 | 248.129.745 MBG |
| 315 |  Useless Coin USELESS | US$0,06845 | 2,63% | -15,56% | US$68.391.495 | US$14.218.485 | 999.085.001 USELESS |
| 316 |  GEODNET GEOD | US$0,1552 | -1,12% | 1,27% | US$68.119.341 | US$400.063 | 438.777.945 GEOD |
| 317 |  Zama ZAMA | US$0,03089 | 3,40% | -14,40% | US$67.947.632 | US$24.152.034 | 2.200.000.000 ZAMA |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$749,35 | 0,35% | -2,01% | US$67.313.289 | US$1.127.273 | 89.829 IVVon |
| 319 |  Plume PLUME | US$0,01167 | 3,70% | -10,38% | US$67.165.484 | US$11.739.361 | 5.757.677.709 PLUME |
| 320 |  Kusama KSM | US$3,66 | -0,43% | -19,00% | US$67.188.131 | US$7.524.834 | 18.334.350 KSM |
| 321 |  Block Street BSB | US$0,3013 | -8,40% | 10,31% | US$67.075.263 | US$55.530.056 | 222.650.000 BSB |
| 322 |  Rootstock Infrastructure Framework RIF | US$0,06767 | 2,15% | -16,12% | US$67.665.924 | US$7.753.343 | 1.000.000.000 RIF |
| 323 |  USD.AI CHIP | US$0,03323 | 6,30% | -14,84% | US$66.452.509 | US$26.891.848 | 2.000.000.000 CHIP |
| 324 |  UnifAI Network UAI | US$0,2795 | -3,55% | 2,31% | US$66.797.805 | US$4.453.893 | 239.000.000 UAI |
| 325 |  MindWaveDAO NILA | US$0,07847 | -0,43% | -0,53% | US$66.133.023 | US$287.647 | 842.766.177 NILA |
| 326 |  0G 0G | US$0,3093 | 0,55% | -26,34% | US$65.947.458 | US$9.404.461 | 213.243.998 0G |
| 327 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,57 | 0,44% | -6,89% | US$64.739.409 | US$938,40 | 803.518 IEMGx |
| 328 |  Backpack BP | US$0,2588 | 0,29% | 73,80% | US$64.707.936 | US$1.329.813 | 249.999.847 BP |
| 329 |  ORDI ORDI | US$3,06 | 3,01% | -22,48% | US$64.201.024 | US$19.362.315 | 21.000.000 ORDI |
| 330 |  Pfizer tokenized stock (xStock) PFEX | US$26,30 | 1,39% | 0,96% | US$64.101.017 | US$2.771,16 | 2.437.301 PFEX |
| 331 |  XPR Network XPR | US$0,002203 | 4,00% | -12,88% | US$64.162.535 | US$1.440.367 | 29.123.063.978 XPR |
| 332 |  Orca ORCA | US$1,04 | -0,05% | -17,06% | US$63.292.556 | US$14.268.149 | 60.798.786 ORCA |
| 333 |  Dog (Bitcoin) DOG | US$0,0006282 | -7,27% | 0,41% | US$62.822.410 | US$1.010.886 | 100.000.000.000 DOG |
| 334 |  Qubic QUBIC | US$0,0000004500 | -3,01% | -4,63% | US$62.724.244 | US$898.134 | 138.313.505.049.997 QUBIC |
| 335 |  Numeraire NMR | US$8,36 | 0,10% | -2,16% | US$62.673.816 | US$5.428.801 | 7.493.424 NMR |
| 336 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 0,00% | US$62.656.483 | - | 449.150 IJRx |
| 337 |  Theta Fuel TFUEL | US$0,008554 | 0,32% | -16,06% | US$62.946.286 | US$1.659.891 | 7.358.857.767 TFUEL |
| 338 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,03% | 0,02% | US$62.580.740 | US$7.973.953 | 62.601.060 FIDD |
| 339 |  Zilliqa ZIL | US$0,003106 | 1,12% | -17,74% | US$62.238.542 | US$6.268.662 | 20.035.670.471 ZIL |
| 340 |  PlaysOut PLAY | US$0,07974 | -8,31% | -38,05% | US$61.391.761 | US$3.565.217 | 769.902.909 PLAY |
| 341 |  OpenServ SERV | US$0,07980 | 20,02% | 39,55% | US$61.443.010 | US$2.827.345 | 770.000.000 SERV |
| 342 |  Tria TRIA | US$0,02814 | 4,01% | -25,25% | US$60.712.559 | US$5.347.564 | 2.157.670.000 TRIA |
| 343 |  Baby Doge Coin BabyDoge | - | -0,64% | -16,87% | US$60.323.090 | US$3.425.259 | 179.186.023.437.518.720 BabyDoge |
| 344 |  Mastercard tokenized stock (xStock) MAX | US$494,60 | 0,00% | -3,09% | US$60.302.990 | - | 121.924 MAX |
| 345 |  Velo VELO | US$0,003431 | 0,32% | -10,18% | US$60.254.611 | US$2.374.378 | 17.563.876.115 VELO |
| 346 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 347 |  Dohrnii DHN | US$3,52 | -0,58% | -9,28% | US$60.108.344 | US$394.772 | 17.075.042 DHN |
| 348 |  SuperVerse SUPER | US$0,09370 | 0,20% | -16,55% | US$59.983.296 | US$4.174.974 | 640.162.626 SUPER |
| 349 |  Oracle tokenized stock (xStock) ORCLX | US$211,20 | -2,64% | -14,30% | US$59.845.213 | US$8.241,44 | 283.359 ORCLX |
| 350 |  Turbo TURBO | US$0,0008663 | -0,30% | -17,96% | US$59.774.442 | US$9.543.718 | 68.999.999.990 TURBO |
Tabel di atas menampilkan halaman 7 dari total 165 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.