Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Broadcom tokenized stock (xStock) AVGOX | US$393,84 | 1,48% | -16,10% | US$41.313.314 | US$67.685,91 | 104.898 AVGOX |
| 452 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.139,71 | 5,61% | 4,92% | US$39.305.335 | US$76.761,12 | 34.487 LLYX |
| 453 |  Netflix tokenized stock (xStock) NFLXX | US$84,20 | 3,21% | -1,50% | US$41.739.909 | US$3.068,61 | 495.723 NFLXX |
| 454 |  Yooldo ESPORTS | US$0,07075 | -1,88% | 30,41% | US$41.606.658 | US$49.609.014 | 588.061.559 ESPORTS |
| 455 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,70 | 0,28% | -2,37% | US$41.703.423 | US$1.774.069 | 56.151 SPYon |
| 456 |  Amber tokenized stock (xStock) AMBRX | US$1,59 | 0,64% | -8,09% | US$41.474.317 | US$16,28 | 26.084.476 AMBRX |
| 457 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,70 | 3,44% | -11,77% | US$41.244.701 | US$1.870,64 | 1.155.380 IBITon |
| 458 |  Polymesh POLYX | US$0,03911 | -0,95% | -18,22% | US$41.238.204 | US$2.017.649 | 1.054.452.429 POLYX |
| 459 |  Zest Protocol ZEST | US$0,2811 | 1,74% | 87,61% | US$41.037.007 | US$104.238.919 | 146.000.000 ZEST |
| 460 |  Popcat (SOL) POPCAT | US$0,04164 | 0,86% | -22,23% | US$40.806.378 | US$11.421.502 | 979.936.803 POPCAT |
| 461 |  Aegis YUSD YUSD | US$0,9988 | 0,00% | 0,04% | US$40.609.809 | US$10.621,49 | 40.659.231 YUSD |
| 462 |  Siacoin SC | US$0,0007195 | 2,39% | -18,89% | US$40.312.535 | US$3.966.546 | 56.025.636.522 SC |
| 463 |  VeThor Token VTHO | US$0,0003996 | 0,23% | -19,32% | US$40.204.597 | US$1.654.549 | 100.611.654.887 VTHO |
| 464 |  Venus XVS | US$2,45 | 3,89% | -6,42% | US$39.979.566 | US$5.003.286 | 16.347.773 XVS |
| 465 |  Moca Network MOCA | US$0,009233 | 5,17% | -22,07% | US$39.085.799 | US$5.738.256 | 4.233.186.230 MOCA |
| 466 |  Gemini Dollar GUSD | US$0,9999 | 0,03% | 0,12% | US$39.823.102 | US$1.393.540 | 39.828.902 GUSD |
| 467 |  Ore ORE | US$85,35 | 7,14% | -36,26% | US$39.724.478 | US$740.543 | 465.426 ORE |
| 468 |  WhiteRock WHITE | US$0,00006099 | -16,51% | -41,10% | US$39.644.702 | US$69.621,26 | 650.000.000.000 WHITE |
| 469 |  RedStone RED | US$0,09657 | -0,13% | -19,95% | US$39.644.779 | US$4.061.234 | 410.542.477 RED |
| 470 |  Danaher tokenized stock (xStock) DHRX | US$190,53 | 6,08% | 6,11% | US$39.498.951 | US$3.355,39 | 207.311 DHRX |
| 471 |  Burnedfi BURN | US$3,19 | -0,52% | -11,42% | US$39.310.369 | US$114.520 | 12.326.802 BURN |
| 472 |  lium SN51 | US$10,19 | 0,14% | -22,48% | US$38.908.962 | US$123.964 | 3.819.578 SN51 |
| 473 |  Asteroid Shiba ASTEROID | US$0,00009231 | -11,36% | -24,71% | US$38.831.853 | US$3.457.744 | 420.690.000.000 ASTEROID |
| 474 |  Frankencoin ZCHF | US$1,25 | -0,27% | -1,38% | US$38.775.669 | US$150.657 | 30.909.579 ZCHF |
| 475 |  Accenture tokenized stock (xStock) ACNX | US$178,70 | 0,00% | -8,87% | US$38.567.552 | US$90,70 | 215.827 ACNX |
| 476 |  Holoworld AI HOLO | US$0,06017 | 0,99% | -14,85% | US$38.552.382 | US$38.215.865 | 640.697.505 HOLO |
| 477 |  GOHOME GOHOME | US$77,10 | 0,71% | -7,17% | US$38.544.171 | US$519.344 | 499.895 GOHOME |
| 478 |  Ankr ANKR | US$0,003844 | -1,50% | -17,16% | US$38.439.779 | US$7.382.498 | 10.000.000.000 ANKR |
| 479 |  Linea LINEA | US$0,002484 | -1,85% | -21,47% | US$38.463.687 | US$15.667.443 | 15.482.147.850 LINEA |
| 480 |  AntFun ANTFUN | US$0,02031 | 0,01% | -3,04% | US$38.348.336 | US$4.235.823 | 1.887.836.326 ANTFUN |
| 481 |  Philip Morris tokenized stock (xStock) PMX | US$182,72 | 0,03% | 3,95% | US$38.309.832 | US$80.829,57 | 209.666 PMX |
| 482 |  KGeN KGEN | US$0,1864 | -12,67% | 1,39% | US$38.325.070 | US$2.431.095 | 205.622.224 KGEN |
| 483 |  Non-Playable Coin NPC | US$0,005032 | 7,19% | -4,28% | US$38.097.194 | US$4.256.018 | 7.570.736.289 NPC |
| 484 |  MANTRA MANTRA | US$0,007316 | -0,78% | -11,27% | US$38.006.012 | US$8.951.797 | 5.195.024.211 MANTRA |
| 485 |  Moo Deng (moodengsol.com) MOODENG | US$0,03832 | -0,57% | -23,47% | US$37.932.857 | US$9.736.104 | 989.971.791 MOODENG |
| 486 |  Merck tokenized stock (xStock) MRKX | US$116,51 | -4,41% | -2,13% | US$37.932.329 | US$92,13 | 325.571 MRKX |
| 487 |  Notcoin NOT | US$0,0003812 | 0,19% | -20,96% | US$37.904.837 | US$8.032.905 | 99.429.355.867 NOT |
| 488 |  BUSD BUSD | US$1,00 | 0,03% | 0,02% | US$37.848.418 | US$1.143.537 | 37.842.261 BUSD |
| 489 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$228,08 | -2,49% | 2,40% | US$37.726.468 | US$581,61 | 165.409 JNJX |
| 490 |  ZORA ZORA | US$0,008436 | -1,10% | -19,53% | US$37.707.730 | US$13.730.806 | 4.469.999.999 ZORA |
| 491 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$287,42 | 0,54% | 30,85% | US$37.472.129 | US$7.162.663 | 130.372 MRVLon |
| 492 |  Altlayer ALT | US$0,005857 | 3,47% | -16,04% | US$37.506.950 | US$7.023.878 | 6.403.918.377 ALT |
| 493 |  Aleo ALEO | US$0,03194 | 1,26% | -16,08% | US$37.518.806 | US$1.999.778 | 1.174.720.026 ALEO |
| 494 |  Terra LUNA | US$0,05282 | 2,70% | -12,55% | US$37.500.260 | US$10.374.688 | 709.984.439 LUNA |
| 495 |  Chainbase C | US$0,1062 | 4,73% | 34,21% | US$37.338.406 | US$8.430.584 | 351.428.570 C |
| 496 |  Walmart tokenized stock (xStock) WMTX | US$120,91 | 0,04% | 3,94% | US$37.166.667 | - | 307.391 WMTX |
| 497 |  Tellor TRB | US$13,26 | -0,47% | -21,66% | US$36.954.033 | US$10.676.634 | 2.786.559 TRB |
| 498 |  UPCX UPC | US$0,2750 | -0,13% | -5,40% | US$36.776.357 | US$112.973 | 133.724.623 UPC |
| 499 |  SPACE ID ID | US$0,02617 | 0,98% | -24,82% | US$36.664.563 | US$10.428.517 | 1.401.091.765 ID |
| 500 |  CROSS CROSS | US$0,08610 | -6,55% | -11,88% | US$37.051.276 | US$3.394.215 | 430.325.918 CROSS |
Tabel di atas menampilkan halaman 10 dari total 165 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.