Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EthereumPoW ETHW | US$0,2289 | 0,39% | -20,52% | US$24.681.881 | US$2.351.207 | 107.818.999 ETHW |
| 652 |  NotInEmploymentEducationTraining NEET | US$0,02445 | -2,66% | -20,98% | US$24.439.637 | US$1.485.921 | 999.766.024 NEET |
| 653 |  GMT GMT | US$0,007890 | -0,51% | -24,58% | US$24.549.771 | US$5.064.760 | 3.111.400.155 GMT |
| 654 |  Tokenlon Network Token LON | US$0,1988 | 1,28% | -4,92% | US$24.548.419 | US$518,71 | 123.468.915 LON |
| 655 |  Illuvium ILV | US$3,32 | -0,92% | -17,40% | US$24.363.144 | US$2.369.929 | 7.341.299 ILV |
| 656 |  Klickl Token KLK | US$0,2442 | -0,37% | -3,97% | US$24.424.499 | US$465.674 | 100.000.000 KLK |
| 657 |  Medtronic tokenized stock (xStock) MDTX | US$79,10 | -3,37% | 5,66% | US$24.321.961 | US$297,51 | 307.484 MDTX |
| 658 |  Gigachad GIGA | US$0,002610 | 6,47% | -10,11% | US$24.276.837 | US$8.233.447 | 9.302.411.888 GIGA |
| 659 |  Rekt (rekt.com) REKT | US$0,00000008000 | -3,23% | -24,69% | US$23.794.613 | US$248.545 | 281.812.325.849.619 REKT |
| 660 |  Nosana NOS | US$0,3320 | -1,57% | -15,88% | US$23.759.872 | US$374.201 | 71.563.966 NOS |
| 661 |  Collect on Fanable COLLECT | US$0,04357 | -0,41% | -24,64% | US$23.396.668 | US$7.725.500 | 537.000.000 COLLECT |
| 662 |  Ark ARK | US$0,1192 | -1,03% | -22,13% | US$23.497.447 | US$831.022 | 197.058.604 ARK |
| 663 |  Civic CVC | US$0,02326 | -0,09% | -17,46% | US$23.264.955 | US$1.599.119 | 1.000.000.000 CVC |
| 664 |  Hyperlane HYPER | US$0,06861 | -0,90% | -25,09% | US$23.203.801 | US$15.162.711 | 338.174.017 HYPER |
| 665 |  Corn CORN | US$0,04417 | 0,69% | 0,71% | US$23.191.186 | US$5.355.458 | 525.000.000 CORN |
| 666 |  CARV CARV | US$0,03849 | 1,36% | -24,36% | US$23.167.043 | US$5.166.333 | 601.905.326 CARV |
| 667 |  Ontology Gas ONG | US$0,04884 | -0,69% | -18,54% | US$23.078.997 | US$1.232.484 | 472.511.097 ONG |
| 668 |  KONET KONET | US$0,05204 | 13,69% | 19,79% | US$23.489.507 | US$259.822 | 451.335.756 KONET |
| 669 |  Isiklar Coin ISIKC | US$0,2303 | -0,11% | 0,07% | US$23.034.854 | US$404.835 | 100.000.000 ISIKC |
| 670 |  Open Campus EDU | US$0,02967 | -1,54% | -33,83% | US$22.982.795 | US$6.665.486 | 774.618.056 EDU |
| 671 |  WAX WAXP | US$0,004751 | -0,46% | -21,36% | US$21.885.581 | US$1.109.624 | 4.606.496.717 WAXP |
| 672 |  Clearpool CPOOL | US$0,02273 | 1,08% | -23,19% | US$22.179.838 | US$1.093.043 | 975.585.941 CPOOL |
| 673 |  Metal DAO MTL | US$0,2510 | 0,56% | -11,69% | US$22.750.487 | US$960.915 | 90.635.915 MTL |
| 674 |  Harmony ONE | US$0,001512 | -1,52% | -23,79% | US$22.610.297 | US$1.596.131 | 14.952.207.721 ONE |
| 675 |  Bonfida FIDA | US$0,02277 | -12,17% | -2,42% | US$22.563.296 | US$32.319.428 | 990.910.814 FIDA |
| 676 |  Big Time BIGTIME | US$0,008993 | 1,89% | -22,38% | US$22.358.152 | US$10.557.632 | 2.486.199.117 BIGTIME |
| 677 |  TokenPocket TPT | US$0,006424 | -0,62% | -9,21% | US$22.268.306 | US$72.441,07 | 3.466.457.400 TPT |
| 678 |  Zeebu ZBU | US$0,1236 | -0,56% | -0,45% | US$22.186.793 | US$1.258,20 | 179.549.569 ZBU |
| 679 |  API3 API3 | US$0,2562 | -0,39% | -17,08% | US$22.137.824 | US$8.958.765 | 86.421.978 API3 |
| 680 |  Cheelee CHEEL | US$0,3852 | 0,85% | -9,70% | US$21.892.498 | US$1.156.353 | 56.828.115 CHEEL |
| 681 |  KAIO KAIO | US$0,03226 | -6,10% | -22,57% | US$21.979.330 | US$2.272.942 | 681.250.000 KAIO |
| 682 |  Orizon ORI | US$58,06 | -1,49% | 2,32% | US$21.883.938 | US$411.241 | 376.917 ORI |
| 683 |  IQ IQ | US$0,0008316 | -1,43% | -19,79% | US$21.897.523 | US$2.349.735 | 26.331.959.477 IQ |
| 684 |  Momentum MMT | US$0,1069 | -0,31% | -16,52% | US$21.812.790 | US$3.632.800 | 204.095.424 MMT |
| 685 |  Moonbirds BIRB | US$0,07661 | -0,83% | -20,38% | US$21.832.899 | US$6.141.623 | 285.000.000 BIRB |
| 686 |  Folks Finance FOLKS | US$1,78 | 12,25% | 32,19% | US$21.681.963 | US$9.354.627 | 12.198.407 FOLKS |
| 687 |  UNS TOKEN UNS | US$0,2061 | -0,82% | -18,56% | US$21.762.188 | - | 105.604.200 UNS |
| 688 |  Audius AUDIO | US$0,01522 | 0,26% | -16,97% | US$21.724.846 | US$8.416.641 | 1.426.961.686 AUDIO |
| 689 |  aixbt AIXBT | US$0,02168 | -1,56% | -25,00% | US$21.654.833 | US$7.492.087 | 998.914.867 AIXBT |
| 690 |  Cartesi CTSI | US$0,02333 | -4,52% | -17,91% | US$21.601.385 | US$5.746.075 | 925.819.470 CTSI |
| 691 |  ROGin AI ROG | US$0,3224 | 0,28% | 1,60% | US$21.597.949 | US$150.362 | 66.989.874 ROG |
| 692 |  Lista DAO LISTA | US$0,05298 | 0,24% | -23,84% | US$21.650.867 | US$4.639.236 | 408.665.199 LISTA |
| 693 |  Infinity Ground AIN | US$0,07019 | -0,04% | -3,77% | US$21.439.466 | US$2.244.036 | 305.466.866 AIN |
| 694 |  Zentry ZENT | US$0,002684 | -1,10% | -9,36% | US$21.498.050 | US$1.604.519 | 8.009.612.052 ZENT |
| 695 |  Flux FLUX | US$0,05202 | 0,17% | -21,94% | US$21.401.061 | US$2.760.503 | 411.425.894 FLUX |
| 696 |  Spell Token SPELL | US$0,0001248 | 0,25% | -16,83% | US$21.408.459 | US$2.361.985 | 171.510.541.048 SPELL |
| 697 |  Euler EUL | US$0,8931 | -0,12% | -33,51% | US$21.331.265 | US$3.509.979 | 23.885.236 EUL |
| 698 |  SLT SLT | US$2,50 | 0,68% | -10,05% | US$21.220.758 | US$59.984,69 | 8.500.000 SLT |
| 699 |  DOGS DOGS | US$0,00004076 | 1,32% | -21,01% | US$21.062.335 | US$6.690.615 | 516.750.000.000 DOGS |
| 700 |  Tether Gold Tokens XAUT0 | US$4.289,24 | -0,70% | -3,99% | US$21.057.913 | US$546.440 | 4.909 XAUT0 |
Tabel di atas menampilkan halaman 14 dari total 165 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.