Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Treasure MAGIC | US$0,04675 | -0,52% | -19,80% | US$15.709.463 | US$3.171.122 | 336.018.972 MAGIC |
| 802 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -12,86% | -19,80% | US$15.712.390 | US$1.134.117 | 305.913.526.061.225 WOJAK |
| 803 |  SaucerSwap SAUCE | US$0,01734 | -1,40% | -13,07% | US$15.716.431 | US$64.196,23 | 906.230.725 SAUCE |
| 804 |  Adshares ADS | US$0,4041 | -0,64% | -10,17% | US$15.659.874 | US$129.844 | 38.749.701 ADS |
| 805 |  NYM NYM | US$0,01881 | -0,63% | -18,72% | US$15.713.485 | US$1.496.055 | 835.376.774 NYM |
| 806 |  Fulcrom Finance FUL | US$0,0009339 | 2,70% | 0,23% | US$15.588.460 | US$487,07 | 16.692.237.798 FUL |
| 807 |  Titan's Tap TIT | US$0,0005080 | -0,36% | 28,97% | US$15.588.017 | US$11.138,06 | 30.688.322.970 TIT |
| 808 |  OpenEden EDEN | US$0,04131 | -16,82% | -11,55% | US$15.541.753 | US$21.529.657 | 376.201.451 EDEN |
| 809 |  Moonriver MOVR | US$1,27 | -0,57% | -24,22% | US$15.467.295 | US$3.459.491 | 12.180.223 MOVR |
| 810 |  Orderly ORDER | US$0,03964 | 0,64% | -19,92% | US$15.439.680 | US$5.356.804 | 389.536.413 ORDER |
| 811 |  Chromia CHR | US$0,01581 | -1,97% | -26,45% | US$15.409.326 | US$1.706.256 | 974.831.915 CHR |
| 812 |  ISLM ISLM | US$0,007002 | -0,68% | -21,53% | US$15.308.943 | US$11.686,00 | 2.186.458.886 ISLM |
| 813 |  Based BASED | US$0,06479 | -7,53% | -8,69% | US$15.225.619 | US$18.072.137 | 235.000.000 BASED |
| 814 |  Marlin POND | US$0,001859 | 7,04% | 0,23% | US$15.294.533 | US$5.177.718 | 8.228.014.876 POND |
| 815 |  FLock.io FLOCK | US$0,03924 | 0,57% | -29,49% | US$15.213.142 | US$6.496.335 | 387.678.849 FLOCK |
| 816 |  RateX RTX | US$0,8678 | 15,96% | -25,57% | US$15.183.660 | US$2.083.188 | 17.497.591 RTX |
| 817 |  XSGD XSGD | US$0,7754 | 0,08% | -0,76% | US$15.067.539 | US$74.264,68 | 19.432.141 XSGD |
| 818 |  Boundless ZKC | US$0,04978 | -0,09% | -21,28% | US$14.996.874 | US$5.715.004 | 301.262.707 ZKC |
| 819 |  Caldera ERA | US$0,1009 | 0,58% | -17,93% | US$14.988.982 | US$5.184.655 | 148.500.000 ERA |
| 820 |  Intel Tokenized Stock (Ondo) INTCon | US$109,39 | 8,77% | 0,93% | US$15.003.240 | US$2.971.878 | 137.156 INTCon |
| 821 |  zkPass ZKP | US$0,05415 | 1,20% | -20,11% | US$14.891.786 | US$8.110.161 | 275.000.000 ZKP |
| 822 |  DIA DIA | US$0,1246 | -0,68% | -24,94% | US$14.912.912 | US$3.196.179 | 119.676.104 DIA |
| 823 |  Coin98 C98 | US$0,01472 | 0,48% | -22,89% | US$14.724.613 | US$9.853.932 | 999.998.880 C98 |
| 824 |  Radix XRD | US$0,001095 | 3,51% | 5,41% | US$14.737.601 | US$165.926 | 13.456.100.017 XRD |
| 825 |  Bertram The Pomeranian BERT | US$0,01516 | 3,76% | -4,05% | US$14.658.046 | US$886.896 | 966.749.338 BERT |
| 826 |  USDM USDM | US$0,9992 | 0,05% | -0,11% | US$14.654.732 | US$409.535 | 14.665.889 USDM |
| 827 |  Ponke PONKE | US$0,02637 | 1,28% | -22,02% | US$14.651.368 | US$2.303.525 | 555.544.226 PONKE |
| 828 |  哈基米 哈基米 | US$0,01473 | 6,73% | -5,66% | US$14.726.483 | US$3.500.229 | 1.000.000.000 哈基米 |
| 829 |  tokenbot CLANKER | US$14,81 | 1,34% | -20,91% | US$14.610.108 | US$2.443.179 | 986.277 CLANKER |
| 830 |  Lagrange LA | US$0,07555 | 3,66% | -26,73% | US$14.580.529 | US$6.944.152 | 193.000.000 LA |
| 831 |  GUNZ GUN | US$0,006252 | -7,18% | -15,36% | US$14.498.317 | US$10.803.008 | 2.318.814.798 GUN |
| 832 |  Hippo Protocol HP | US$0,01057 | -1,25% | -22,10% | US$14.588.692 | US$336.785 | 1.379.919.032 HP |
| 833 |  Ark of Panda AOP | US$0,03218 | -0,12% | -14,74% | US$14.397.278 | US$994.890 | 447.333.331 AOP |
| 834 |  USDB USDB | US$0,9985 | 0,15% | 0,44% | US$14.411.594 | US$137.543 | 14.433.955 USDB |
| 835 |  RollX ROLL | US$0,09413 | 0,17% | -15,68% | US$14.590.287 | US$508.661 | 155.000.000 ROLL |
| 836 |  Tensor TNSR | US$0,02946 | -1,34% | -21,32% | US$14.349.707 | US$6.171.355 | 487.102.763 TNSR |
| 837 |  Mey Network MEY | US$0,05032 | 0,33% | -13,46% | US$14.307.330 | US$236.074 | 284.309.283 MEY |
| 838 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,16 | 0,17% | -0,73% | US$14.335.482 | US$1.378.781 | 141.716 AGGon |
| 839 |  ResearchCoin RSC | US$0,1105 | -5,71% | 14,44% | US$14.316.262 | US$1.279.998 | 129.553.092 RSC |
| 840 |  Hermez Network HEZ | US$3,04 | 0,09% | -3,73% | US$14.287.076 | US$26.722,88 | 4.700.000 HEZ |
| 841 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01421 | 8,10% | -16,51% | US$14.211.148 | US$3.115.879 | 999.798.155 BITCOIN |
| 842 |  Test TST | US$0,01512 | 5,93% | -16,98% | US$14.222.840 | US$13.128.394 | 940.425.273 TST |
| 843 |  FAR Labs FAR | US$0,002910 | 9,96% | 23,78% | US$14.062.491 | US$150.278 | 4.832.390.000 FAR |
| 844 |  SuperWalk GRND | US$0,01722 | 2,57% | -26,28% | US$14.055.129 | US$38.689,82 | 816.089.264 GRND |
| 845 |  KernelDAO KERNEL | US$0,04905 | -2,29% | -22,80% | US$14.044.104 | US$6.822.939 | 286.308.020 KERNEL |
| 846 |  Infinex INX | US$0,007029 | -1,28% | -23,53% | US$14.017.261 | US$4.189.022 | 1.994.300.000 INX |
| 847 |  Solend SLND | US$0,1402 | -0,67% | -5,34% | US$14.018.628 | US$5,96 | 100.000.000 SLND |
| 848 |  Quai Network QUAI | US$0,01788 | 0,93% | -18,15% | US$13.987.851 | US$373.853 | 782.484.457 QUAI |
| 849 |  MovieBloc MBL | US$0,0007138 | 1,31% | -18,40% | US$13.886.144 | US$3.227.913 | 19.453.887.214 MBL |
| 850 |  Metadium META | US$0,007995 | 1,33% | -14,01% | US$13.892.252 | US$293.026 | 1.737.608.720 META |
Tabel di atas menampilkan halaman 17 dari total 165 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.