Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  龙虾 (Lobster) 龙虾 | US$0,009028 | -21,61% | 36,12% | US$9.028.205 | US$6.350.661 | 1.000.000.000 龙虾 |
| 1002 |  Fusionist ACE | US$0,08784 | -1,29% | -25,83% | US$8.936.254 | US$46.090.414 | 101.737.073 ACE |
| 1003 |  Alchemix ALCX | US$3,54 | 1,55% | -17,15% | US$8.929.596 | US$578.537 | 2.522.899 ALCX |
| 1004 |  NetX NETX | US$0,3897 | -1,16% | -13,04% | US$8.789.550 | US$131.575 | 22.551.885 NETX |
| 1005 |  Hegic HEGIC | US$0,01249 | 1,22% | -15,16% | US$8.791.248 | US$23,53 | 703.727.349 HEGIC |
| 1006 |  Intuition TRUST | US$0,04870 | -1,55% | -24,02% | US$8.748.565 | US$1.527.962 | 179.647.832 TRUST |
| 1007 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.647,27 | 4,64% | -5,94% | US$8.686.850 | US$3.111.000 | 5.273 SNDKon |
| 1008 |  Heima HEI | US$0,08863 | -0,47% | 8,94% | US$8.664.228 | US$19.555.275 | 97.758.057 HEI |
| 1009 |  Just a chill guy CHILLGUY | US$0,008623 | -0,12% | -13,56% | US$8.622.623 | US$5.594.286 | 999.944.172 CHILLGUY |
| 1010 |  Layer3 L3 | US$0,006976 | 0,08% | -16,15% | US$8.588.351 | US$3.754.152 | 1.231.215.321 L3 |
| 1011 |  Tutorial TUT | US$0,01023 | 2,10% | -0,44% | US$8.538.143 | US$5.044.690 | 834.345.748 TUT |
| 1012 |  Orchid OXT | US$0,008618 | -1,65% | -6,83% | US$8.594.203 | US$1.914.751 | 997.214.634 OXT |
| 1013 |  Bubblemaps BMT | US$0,01270 | -0,26% | -20,32% | US$8.545.994 | US$2.645.226 | 672.736.260 BMT |
| 1014 |  Energy Web Token EWT | US$0,2840 | 4,60% | -5,15% | US$8.537.905 | US$346.943 | 30.062.138 EWT |
| 1015 |  Vulcan Forged (PYR) PYR | US$0,1884 | -1,49% | -22,83% | US$8.524.473 | US$2.374.794 | 45.238.843 PYR |
| 1016 |  Toko Token TKO | US$0,05023 | 0,92% | -5,97% | US$8.518.554 | US$1.185.234 | 169.595.507 TKO |
| 1017 |  heyAura ADX | US$0,05756 | 0,99% | -7,69% | US$8.513.584 | US$6.996.198 | 147.900.000 ADX |
| 1018 |  Dymension DYM | US$0,01573 | -2,75% | -18,61% | US$8.504.791 | US$4.615.251 | 540.668.743 DYM |
| 1019 |  xU3O8 XU3O8 | US$5,32 | -0,43% | -1,11% | US$8.507.829 | US$907.344 | 1.600.000 XU3O8 |
| 1020 |  Agoras: Tau Net AGRS | US$0,2833 | 0,55% | -18,35% | US$8.460.491 | US$9.904,03 | 29.861.811 AGRS |
| 1021 |  DeepNode DN | US$0,3768 | 24,57% | 17,71% | US$8.478.115 | US$4.837.333 | 22.500.000 DN |
| 1022 |  XION XION | US$0,1185 | 1,31% | -8,88% | US$8.393.672 | US$4.716.247 | 70.853.453 XION |
| 1023 |  Vanar Chain VANRY | US$0,003545 | -1,54% | -21,31% | US$8.408.001 | US$977.934 | 2.371.469.559 VANRY |
| 1024 |  OWB OWB | US$0,01822 | -7,49% | -17,81% | US$8.291.871 | US$41.524,23 | 455.131.411 OWB |
| 1025 |  GRIFFAIN GRIFFAIN | US$0,008381 | 2,40% | -18,67% | US$8.380.458 | US$5.683.968 | 999.881.120 GRIFFAIN |
| 1026 |  Hashflow HFT | US$0,01024 | 0,67% | -14,99% | US$8.383.611 | US$4.094.353 | 818.967.584 HFT |
| 1027 |  Aspecta ASP | US$0,02487 | 1,11% | -9,04% | US$8.373.594 | US$946.561 | 336.666.667 ASP |
| 1028 |  DEXTools DEXT | US$0,1187 | -4,01% | 5,19% | US$8.349.158 | US$70.850,53 | 70.313.560 DEXT |
| 1029 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.259.716 | - | 90.228.769 GRS |
| 1030 |  MUX Protocol MCB | US$2,16 | -0,05% | -2,22% | US$8.257.470 | - | 3.821.523 MCB |
| 1031 |  DORA DORA | US$0,008405 | -4,37% | -45,56% | US$8.322.153 | US$327.827 | 990.085.589 DORA |
| 1032 |  AS Roma Fan Token ASR | US$0,9509 | -7,99% | -3,86% | US$8.173.237 | US$7.467.116 | 8.594.867 ASR |
| 1033 |  Synapse SYN | US$0,03822 | -2,46% | -19,76% | US$8.168.978 | US$5.288.523 | 213.716.775 SYN |
| 1034 |  Abelian ABEL | US$0,06947 | -0,64% | 2,72% | US$8.160.312 | US$30.394,97 | 117.466.240 ABEL |
| 1035 |  ANyONe Protocol ANYONE | US$0,08374 | 2,85% | -6,40% | US$8.164.729 | US$169.961 | 97.499.966 ANYONE |
| 1036 |  Kleros PNK | US$0,008887 | 2,93% | -21,37% | US$8.135.980 | US$266.703 | 915.528.222 PNK |
| 1037 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$850,85 | 2,05% | -12,84% | US$8.129.806 | US$641.710 | 9.555 ANTHROPIC |
| 1038 |  Inverse Finance INV | US$11,25 | 0,16% | -8,86% | US$8.092.657 | US$11.811,08 | 719.286 INV |
| 1039 |  Sport.Fun FUN | US$0,04545 | 6,77% | -33,62% | US$8.089.532 | US$2.754.554 | 178.000.000 FUN |
| 1040 |  Forta FORT | US$0,01270 | 0,10% | -10,71% | US$8.065.288 | US$455.152 | 634.924.584 FORT |
| 1041 |  Atletico De Madrid Fan Token ATM | US$0,9417 | -7,41% | -6,45% | US$7.968.100 | US$21.141.172 | 8.461.208 ATM |
| 1042 |  Elastos ELA | US$0,3415 | -3,58% | -21,88% | US$7.890.612 | US$274.077 | 23.104.616 ELA |
| 1043 |  MARBLEX MBX | US$0,02846 | -10,38% | -21,36% | US$7.916.417 | US$1.408.239 | 278.126.582 MBX |
| 1044 |  Quantoz USDQ USDQ | US$0,9928 | -0,09% | -0,01% | US$7.922.538 | US$18.664.252 | 7.980.049 USDQ |
| 1045 |  WazirX WRX | US$0,02073 | -1,48% | -2,34% | US$7.917.086 | US$13.710,42 | 381.856.872 WRX |
| 1046 |  KnoxNet KNX | US$0,008025 | -0,58% | -33,70% | US$8.025.443 | US$108.932 | 1.000.000.000 KNX |
| 1047 |  AhaToken AHT | US$0,001077 | 1,54% | -18,59% | US$7.832.169 | US$62.273,89 | 7.269.878.294 AHT |
| 1048 |  XMAQUINA DEUS | US$0,03904 | 30,19% | 9,83% | US$7.862.367 | US$3.541.162 | 201.371.416 DEUS |
| 1049 |  Chainbounty BOUNTY | US$0,01496 | -0,31% | -15,78% | US$7.782.196 | US$214.231 | 520.107.119 BOUNTY |
| 1050 |  X Empire X | US$0,00001131 | 2,01% | -10,42% | US$7.802.038 | US$187.304 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 21 dari total 165 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.