Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MORI COIN MORI | US$0,007597 | 9,77% | -14,11% | US$6.077.822 | US$1.156.313 | 800.007.985 MORI |
| 1152 |  NUMINE NUMI | US$0,01877 | -1,62% | -0,05% | US$6.067.293 | US$247.338 | 323.316.274 NUMI |
| 1153 |  Hey Anon ANON | US$0,4340 | -1,22% | -13,97% | US$6.015.511 | US$441.473 | 13.859.693 ANON |
| 1154 |  SymVerse (symverse.org) SYMM | US$0,03638 | 9,18% | -0,46% | US$6.008.802 | US$2.660,77 | 165.177.684 SYMM |
| 1155 |  KAN KAN | US$0,0006198 | 1,82% | 0,10% | US$6.005.042 | US$93.487,53 | 9.688.260.519 KAN |
| 1156 |  VNX Gold VNXAU | US$142,88 | 0,49% | -0,42% | US$6.015.223 | US$51.921,87 | 42.100 VNXAU |
| 1157 |  RHEA Finance RHEA | US$0,01526 | 3,11% | -22,38% | US$5.958.866 | US$491.893 | 390.598.258 RHEA |
| 1158 |  PayAI Network PAYAI | US$0,005940 | 2,12% | -16,70% | US$5.939.998 | US$3.257.863 | 999.946.271 PAYAI |
| 1159 |  Divi DIVI | US$0,001261 | -0,21% | -11,57% | US$5.899.913 | - | 4.678.493.188 DIVI |
| 1160 |  Bluefin BLUE | US$0,01194 | 0,33% | -14,37% | US$5.959.293 | US$2.323.188 | 499.190.858 BLUE |
| 1161 |  Landwolf 0x67 WOLF | US$0,000006480 | 6,48% | -14,13% | US$5.846.885 | US$466.856 | 902.159.505.150 WOLF |
| 1162 |  MAP Protocol MAPO | US$0,0009397 | -13,09% | -43,25% | US$5.843.412 | US$469.552 | 6.218.702.162 MAPO |
| 1163 |  HOPR HOPR | US$0,01699 | 2,02% | -9,71% | US$5.796.929 | US$126.725 | 341.173.813 HOPR |
| 1164 |  Polyhedra Network ZKJ | US$0,007753 | -4,63% | -11,65% | US$5.780.531 | US$1.840.595 | 745.605.427 ZKJ |
| 1165 |  Bitcoin Gold BTG | US$0,3296 | 17,78% | -2,91% | US$5.773.171 | US$3.974,50 | 17.513.924 BTG |
| 1166 |  Joe coin JOE | US$0,005769 | 5,09% | -12,44% | US$5.768.517 | US$19.125,50 | 1.000.000.000 JOE |
| 1167 |  dYdX (ethDYDX) ETHDYDX | US$0,1371 | -4,74% | -21,10% | US$5.709.980 | US$4.211.206 | 41.656.973 ETHDYDX |
| 1168 |  Tradoor TRADOOR | US$0,3979 | 2,36% | -13,55% | US$5.709.781 | US$3.987.143 | 14.349.000 TRADOOR |
| 1169 |  Turtle TURTLE | US$0,03672 | -0,37% | -15,70% | US$5.681.315 | US$1.653.525 | 154.700.000 TURTLE |
| 1170 |  OORT OORT | US$0,007259 | 2,37% | -17,74% | US$5.633.703 | US$53.516,83 | 776.116.448 OORT |
| 1171 |  OneFootball Credits OFC | US$0,03452 | -16,75% | -29,79% | US$5.567.517 | US$4.872.147 | 161.274.670 OFC |
| 1172 |  Minswap MIN | US$0,003222 | 3,17% | -21,36% | US$5.589.543 | US$82.614,30 | 1.734.914.491 MIN |
| 1173 |  Utrust UTK | US$0,007948 | 0,02% | 0,11% | US$5.596.104 | US$5.108.197 | 704.069.758 UTK |
| 1174 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,96 | 6,58% | -11,07% | US$5.592.440 | US$3.134.189 | 73.626 TQQQon |
| 1175 |  Green Satoshi Token (SOL) GST | US$0,001163 | 0,82% | -17,75% | US$5.576.220 | US$94.786,08 | 4.795.523.870 GST |
| 1176 |  Manchester City Fan Token CITY | US$0,4130 | 2,05% | -2,85% | US$5.567.986 | US$2.176.736 | 13.482.759 CITY |
| 1177 |  RACA RACA | US$0,00001372 | -1,30% | -9,26% | US$5.648.305 | US$1.491.712 | 411.670.371.068 RACA |
| 1178 |  Creta World CRETA | US$0,001913 | -2,46% | -1,98% | US$5.554.517 | US$110.468 | 2.902.881.276 CRETA |
| 1179 |  Fuel Network FUEL | US$0,0006787 | 1,39% | -8,05% | US$5.606.689 | US$620.664 | 8.261.338.957 FUEL |
| 1180 |  PlatON LAT | US$0,0007986 | 8,23% | -29,21% | US$5.515.024 | US$1.564.416 | 6.906.263.140 LAT |
| 1181 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007194 | -12,31% | -19,41% | US$5.482.662 | US$1.904.597 | 762.143.584 QUICK |
| 1182 |  Konnect KCT | US$0,0007401 | 7,34% | 16,22% | US$5.458.397 | US$454.284 | 7.375.000.040 KCT |
| 1183 |  Build On BNB BOB | US$0,00000001000 | 0,89% | -13,23% | US$5.437.867 | US$231.479 | 420.690.000.000.000 BOB |
| 1184 |  PIVX PIVX | US$0,05208 | 0,58% | -15,78% | US$5.418.284 | US$2.283.881 | 104.034.511 PIVX |
| 1185 |  SCOR SCOR | US$0,01535 | -2,01% | -16,82% | US$5.441.797 | US$194.250 | 354.567.857 SCOR |
| 1186 |  Bulla BULLA | US$0,005415 | 10,24% | -4,46% | US$5.414.729 | US$868.298 | 1.000.000.000 BULLA |
| 1187 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005407 | 4,85% | -2,31% | US$5.406.659 | US$2.747.216 | 1.000.000.000 BROCCOLI |
| 1188 |  SIX Token SIX | US$0,006336 | 0,09% | -16,28% | US$5.391.674 | US$121.474 | 850.966.610 SIX |
| 1189 |  Pangolin PNG | US$0,02291 | 1,51% | -16,97% | US$5.354.751 | US$491.168 | 233.780.821 PNG |
| 1190 |  NAVI Protocol NAVX | US$0,006548 | -1,32% | -28,09% | US$5.343.965 | US$282.719 | 816.167.495 NAVX |
| 1191 |  Giant Mammoth GMMT | US$0,002546 | -2,57% | -0,79% | US$5.347.251 | US$130.654 | 2.100.000.000 GMMT |
| 1192 |  Croatian Football Federation Token VATRENI | US$1,37 | -5,52% | 5,08% | US$5.312.260 | US$1.493,58 | 3.864.024 VATRENI |
| 1193 |  Saga SAGA | US$0,01323 | -1,86% | -26,34% | US$5.344.191 | US$10.104.000 | 404.080.656 SAGA |
| 1194 |  Hemi HEMI | US$0,005424 | -2,20% | -25,83% | US$5.301.502 | US$4.502.935 | 977.500.000 HEMI |
| 1195 |  Helium Mobile MOBILE | US$0,00006009 | -8,04% | -36,26% | US$5.364.646 | US$24.622,23 | 89.280.000.000 MOBILE |
| 1196 |  Dexsport DESU | US$0,008790 | -0,07% | -10,64% | US$5.274.103 | US$1.585,65 | 600.000.000 DESU |
| 1197 |  Juventus Fan Token JUV | US$0,3384 | -2,63% | -16,92% | US$5.266.156 | US$10.602.137 | 15.562.448 JUV |
| 1198 |  Kryll KRL | US$0,1317 | 0,14% | -6,86% | US$5.253.743 | US$21.101,09 | 39.902.369 KRL |
| 1199 |  MetFi METFI | US$0,01636 | 2,86% | -1,36% | US$5.257.077 | US$19.605,14 | 321.304.643 METFI |
| 1200 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,26 | 1,26% | 0,36% | US$5.286.664 | US$759.906 | 24.674 IWNon |
Tabel di atas menampilkan halaman 24 dari total 165 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.