Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Covalent X Token CXT | US$0,004892 | -0,89% | -6,74% | US$4.731.191 | US$270.260 | 967.146.351 CXT |
| 1252 |  Alephium ALPH | US$0,03518 | 1,45% | 3,52% | US$4.698.011 | US$226.710 | 133.526.497 ALPH |
| 1253 |  Open Loot OL | US$0,005953 | -1,08% | -15,02% | US$4.714.238 | US$558.168 | 791.958.835 OL |
| 1254 |  Klever Coin KLV | US$0,0005277 | 1,87% | -39,03% | US$4.686.386 | US$73.417,41 | 8.880.780.407 KLV |
| 1255 |  Unibright UBT | US$0,03110 | 4,42% | -11,36% | US$4.665.413 | US$1,26 | 149.999.999 UBT |
| 1256 |  MESSIER M87 | US$0,000005260 | 1,74% | -4,09% | US$4.652.151 | US$183.203 | 884.846.293.944 M87 |
| 1257 |  Oraichain ORAI | US$0,3366 | 3,22% | -17,59% | US$4.653.736 | US$173.256 | 13.823.700 ORAI |
| 1258 |  Obyte GBYTE | US$5,03 | 1,17% | 2,50% | US$4.697.095 | US$7.911,97 | 934.246 GBYTE |
| 1259 |  ALTSEASON ALTSZN | US$0,004559 | 0,17% | -34,05% | US$4.558.958 | US$2.315.801 | 999.965.875 ALTSZN |
| 1260 |  Fwog (SOL) FWOG | US$0,004751 | -4,98% | -13,60% | US$4.635.427 | US$1.893.335 | 975.635.328 FWOG |
| 1261 |  Sperax SPA | US$0,002262 | -2,05% | -19,57% | US$4.633.812 | US$1.747.160 | 2.048.202.287 SPA |
| 1262 |  Graphite Protocol GP | US$0,1327 | 1,45% | -11,85% | US$4.619.156 | US$469.953 | 34.807.288 GP |
| 1263 |  Amaterasu Omikami OMIKAMI | US$0,004887 | -1,65% | -7,58% | US$4.627.641 | US$93.146,52 | 946.976.011 OMIKAMI |
| 1264 |  TrustSwap SWAP | US$0,04690 | -0,06% | -2,43% | US$4.689.475 | US$460.055 | 99.995.164 SWAP |
| 1265 |  MonaCoin MONA | US$0,06958 | -1,80% | -8,58% | US$4.573.521 | US$6.893,11 | 65.729.675 MONA |
| 1266 |  NKN NKN | US$0,005726 | 0,58% | -11,11% | US$4.589.431 | US$455.270 | 801.483.451 NKN |
| 1267 |  Yee Token YEE | US$0,004573 | -1,93% | -3,09% | US$4.572.621 | US$483.943 | 1.000.000.000 YEE |
| 1268 |  Soil SOIL | US$0,06572 | -0,39% | -8,73% | US$4.567.305 | US$81.840,01 | 69.493.278 SOIL |
| 1269 |  CateCoin CATE | US$0,00000008000 | 0,12% | -5,20% | US$4.555.482 | US$190,70 | 57.273.090.946.281 CATE |
| 1270 |  Avalon Labs (AVL) AVL | US$0,02812 | -2,60% | -15,19% | US$4.547.015 | US$6.337.150 | 161.683.998 AVL |
| 1271 |  Jager Hunter JAGER | - | 0,29% | -11,42% | US$4.466.486 | US$165.100 | 13.208.761.290.230.726 JAGER |
| 1272 |  McDull MCDULL | US$0,0000005900 | 6,78% | -19,84% | US$4.464.161 | - | 7.555.555.555.554 MCDULL |
| 1273 |  Daddy Tate DADDY | US$0,007442 | 6,71% | -15,41% | US$4.462.151 | US$139.159 | 599.618.379 DADDY |
| 1274 |  ASD ASD | US$0,006738 | 0,31% | 6,59% | US$4.451.302 | US$221.950 | 660.615.274 ASD |
| 1275 |  World of Dypians WOD | US$0,008359 | 8,82% | 6,79% | US$4.400.911 | US$1.934.645 | 526.506.571 WOD |
| 1276 |  Suku SUKU | US$0,006910 | -0,83% | -4,45% | US$4.471.172 | US$200.420 | 647.045.293 SUKU |
| 1277 |  Cratos CRTS | US$0,00006990 | -3,91% | -18,03% | US$4.464.750 | US$401.296 | 63.875.826.799 CRTS |
| 1278 |  Bitrue Coin BTR | US$0,01241 | -0,27% | 6,20% | US$4.451.068 | US$490.065 | 358.666.221 BTR |
| 1279 |  Zypher Network POP | US$0,001851 | 1,05% | 19,02% | US$4.419.600 | US$1.057.010 | 2.387.500.001 POP |
| 1280 |  Lava Network LAVA | US$0,01660 | -1,14% | -12,41% | US$4.391.204 | US$312.703 | 264.506.471 LAVA |
| 1281 |  VitaDAO VITA | US$0,3061 | 12,48% | -32,37% | US$4.367.513 | US$10.148,70 | 14.269.441 VITA |
| 1282 |  Propchain PROPC | US$0,1018 | -2,00% | -9,39% | US$4.362.239 | US$39.797,67 | 42.871.091 PROPC |
| 1283 |  Manyu (manyushiba.com) MANYU | - | -6,36% | -21,87% | US$4.320.427 | US$2.677.826 | 1.000.000.000.000.000 MANYU |
| 1284 |  Unstable Coin (usduc.io) USDUC | US$0,004298 | 2,13% | -21,87% | US$4.297.577 | US$1.283.681 | 999.916.234 USDUC |
| 1285 |  MECCA MEA | US$0,002646 | -0,56% | 0,26% | US$4.290.189 | US$165.398 | 1.621.332.083 MEA |
| 1286 |  Tectum TET | US$0,4315 | -1,03% | 4,41% | US$4.287.157 | US$67.345,60 | 9.934.509 TET |
| 1287 |  Minima MINIMA | US$0,007746 | 5,28% | -13,87% | US$4.286.611 | US$73.643,29 | 553.366.920 MINIMA |
| 1288 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$136,04 | 1,07% | -13,70% | US$4.282.996 | US$3.384.690 | 31.484 PLTRon |
| 1289 |  Rayls RLS | US$0,002864 | -6,89% | -16,23% | US$4.296.232 | US$1.616.475 | 1.500.000.000 RLS |
| 1290 |  GameStop (gamestop-coin.vip) GME | US$0,00001036 | -5,80% | -5,50% | US$4.263.043 | US$27.576,47 | 411.297.484.026 GME |
| 1291 |  DIMO DIMO | US$0,008476 | -0,67% | -13,68% | US$4.265.227 | US$16.114,45 | 503.225.500 DIMO |
| 1292 |  Games for a Living GFAL | US$0,001044 | -0,35% | 15,44% | US$4.239.132 | - | 4.061.694.398 GFAL |
| 1293 |  Diamond DMD | US$1,15 | 0,78% | -13,20% | US$4.233.877 | US$43.412,66 | 3.693.463 DMD |
| 1294 |  AC Milan Fan Token ACM | US$0,3097 | -2,38% | -14,92% | US$4.219.124 | US$4.464.934 | 13.623.682 ACM |
| 1295 |  LeverUp LV | US$0,04668 | -5,56% | -5,44% | US$4.201.476 | US$15.450,87 | 90.000.000 LV |
| 1296 |  The White Whale WHITEWHALE | US$0,004189 | 13,96% | -20,28% | US$4.188.498 | US$1.069.253 | 999.822.578 WHITEWHALE |
| 1297 |  Purple Pepe $PURPE | US$0,00001001 | 0,69% | -9,73% | US$4.174.307 | US$178.761 | 417.213.801.892 $PURPE |
| 1298 |  Australian Digital Dollar AUDD | US$0,7081 | -0,06% | -0,39% | US$4.155.943 | US$11.066,65 | 5.869.320 AUDD |
| 1299 |  Ycash (y.cash) YEC | US$0,2469 | -2,82% | -8,49% | US$4.135.896 | US$461,65 | 16.749.200 YEC |
| 1300 |  Lockheed Tokenized Stock (Ondo) LMTon | US$529,00 | -0,49% | 0,24% | US$4.133.968 | US$2.434.338 | 7.815 LMTon |
Tabel di atas menampilkan halaman 26 dari total 165 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.