Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  World3 WAI | US$0,01566 | 0,21% | 2,36% | US$5.261.531 | US$256.298 | 336.033.335 WAI |
| 1202 |  ANDY (ETH) ANDY | US$0,000005250 | 2,35% | -17,02% | US$5.251.287 | US$86.751,51 | 1.000.000.000.000 ANDY |
| 1203 |  OVERTAKE TAKE | US$0,01796 | -5,41% | -14,18% | US$5.216.737 | US$1.797.046 | 290.514.205 TAKE |
| 1204 |  Galeon GALEON | US$0,006331 | -0,16% | -9,44% | US$5.221.778 | US$26.238,54 | 824.778.537 GALEON |
| 1205 |  Reppo REPPO | US$0,01395 | -7,17% | -19,01% | US$5.198.287 | US$109.070 | 372.692.052 REPPO |
| 1206 |  DaGama World DGMA | US$0,04007 | 0,20% | -10,89% | US$5.198.045 | US$149.165 | 129.723.908 DGMA |
| 1207 |  Upland (SPARKLET) SPARKLET | US$0,01947 | 2,44% | 1,47% | US$5.200.445 | US$177.424 | 267.145.490 SPARKLET |
| 1208 |  Ski Mask Dog SKI | US$0,005255 | 0,87% | -3,49% | US$5.199.206 | US$126.827 | 989.397.047 SKI |
| 1209 |  Telos TLOS | US$0,01149 | 2,26% | -12,27% | US$5.174.846 | US$947.522 | 450.367.851 TLOS |
| 1210 |  Wexo WEXO | US$0,01761 | -2,12% | -1,15% | US$5.162.826 | US$115.360 | 293.192.189 WEXO |
| 1211 |  StablR USD USDR | US$0,7360 | 6,51% | -24,67% | US$5.165.632 | US$27.264,72 | 7.018.282 USDR |
| 1212 |  AIVille Governance Token AIV | US$0,001859 | 5,24% | 8,08% | US$5.161.881 | US$1.375,47 | 2.777.160.000 AIV |
| 1213 |  Viction VIC | US$0,04069 | -2,44% | -29,31% | US$5.159.648 | US$5.395.147 | 126.809.812 VIC |
| 1214 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002442 | -0,12% | 3,84% | US$5.128.566 | US$57.688,09 | 21.000.000.000 MIM |
| 1215 |  Nash NEX | US$0,1158 | 8,21% | -9,55% | US$5.123.663 | - | 44.260.573 NEX |
| 1216 |  Nomina NOM | US$0,001763 | -0,92% | -31,46% | US$5.113.432 | US$7.834.673 | 2.900.000.000 NOM |
| 1217 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.156,26 | 1,89% | 6,66% | US$5.097.961 | US$4.004.318 | 4.409 LLYon |
| 1218 |  VNX Swiss Franc VCHF | US$1,25 | 0,05% | -1,53% | US$5.105.123 | US$25.276,40 | 4.069.871 VCHF |
| 1219 |  PumpBTC (Governance token) PUMP | US$0,01018 | 0,81% | -20,88% | US$5.082.577 | US$3.222.620 | 499.361.758 PUMP |
| 1220 |  Bitlight LIGHT | US$0,1189 | 16,43% | -13,81% | US$5.117.405 | US$6.635.154 | 43.056.972 LIGHT |
| 1221 |  Ika IKA | US$0,001691 | -1,44% | -32,69% | US$5.072.461 | US$556.113 | 3.000.000.000 IKA |
| 1222 |  Neon EVM NEON | US$0,02117 | -8,07% | -25,59% | US$5.070.274 | US$548.973 | 239.465.527 NEON |
| 1223 |  Solv Protocol SOLV | US$0,003394 | -0,20% | -13,88% | US$5.031.252 | US$4.939.911 | 1.482.600.000 SOLV |
| 1224 |  Venus LINK vLINK | US$0,1628 | 1,17% | -11,66% | US$5.031.215 | - | 30.907.312 vLINK |
| 1225 |  EarthMeta EMT | US$0,003503 | -3,32% | -4,96% | US$5.035.337 | US$54.759,55 | 1.437.539.667 EMT |
| 1226 |  Enzyme MLN | US$1,53 | 1,15% | -14,88% | US$5.021.063 | US$4.003.146 | 3.276.308 MLN |
| 1227 |  Nobody Sausage NOBODY | US$0,005350 | -7,49% | 22,02% | US$5.008.072 | US$242.643 | 936.066.324 NOBODY |
| 1228 |  SpaceChain SPC | US$0,01628 | 1,25% | 4,56% | US$5.000.209 | - | 307.182.730 SPC |
| 1229 |  Splintershards SPS | US$0,003280 | -2,29% | -19,45% | US$4.989.688 | US$9.957,95 | 1.521.137.108 SPS |
| 1230 |  Mamo MAMO | US$0,008435 | -3,53% | -16,37% | US$5.001.267 | US$957.029 | 592.919.465 MAMO |
| 1231 |  Luna by Virtuals LUNA | US$0,004983 | 1,35% | -21,32% | US$4.983.181 | US$7.671,81 | 1.000.000.000 LUNA |
| 1232 |  AVA AVA | US$0,004981 | -0,89% | -20,90% | US$4.976.771 | US$508.296 | 999.196.140 AVA |
| 1233 |  ULTILAND ARTX | US$0,08415 | -4,97% | -58,51% | US$4.968.725 | US$1.205.699 | 59.043.303 ARTX |
| 1234 |  Pkoin PKOIN | US$0,3556 | 0,13% | -4,35% | US$4.951.169 | US$36.245,44 | 13.924.177 PKOIN |
| 1235 |  NFPrompt NFP | US$0,008417 | 3,79% | -21,82% | US$4.929.164 | US$3.694.262 | 585.649.111 NFP |
| 1236 |  Boson Protocol BOSON | US$0,02897 | 4,73% | 3,57% | US$4.938.041 | US$92.693,32 | 170.463.495 BOSON |
| 1237 |  SUNDOG SUNDOG | US$0,004966 | -1,43% | -16,06% | US$4.953.020 | US$4.585.677 | 997.420.606 SUNDOG |
| 1238 |  CLV CLV | US$0,004034 | 0,53% | 0,19% | US$4.937.722 | US$89.873,12 | 1.224.140.929 CLV |
| 1239 |  ParagonsDAO PDT | US$0,05967 | 3,73% | 9,67% | US$4.919.067 | - | 82.444.476 PDT |
| 1240 |  Ref Finance REF | US$0,05111 | 5,16% | -33,34% | US$4.906.250 | - | 95.995.184 REF |
| 1241 |  crow with knife CAW | US$0,00000001000 | 1,64% | -3,06% | US$4.894.087 | US$66.888,90 | 769.861.397.731.578 CAW |
| 1242 |  NeuralAI NEURAL | US$0,4829 | 1,51% | -4,01% | US$4.829.225 | US$96.334,56 | 10.000.000 NEURAL |
| 1243 |  PepeFork PORK | US$0,00000001000 | -2,54% | -10,25% | US$4.810.355 | US$61.309,04 | 407.625.731.620.942 PORK |
| 1244 |  BTSE Token BTSE | US$1,10 | 4,99% | 13,65% | US$4.794.909 | US$3.093.637 | 4.354.711 BTSE |
| 1245 |  Rain Coin RAIN | US$4,83 | -0,25% | 0,17% | US$4.825.890 | US$8.324,32 | 1.000.000 RAIN |
| 1246 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$227,95 | 5,00% | -1,76% | US$4.797.225 | US$1.716.124 | 21.045 QCOMon |
| 1247 |  doginme DOGINME | US$0,00007078 | -14,37% | -10,93% | US$4.785.875 | US$699.288 | 67.619.258.089 DOGINME |
| 1248 |  NEM XEM | US$0,0005321 | 0,61% | -3,48% | US$4.788.922 | US$265.650 | 8.999.999.999 XEM |
| 1249 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,43% | -17,97% | US$4.804.321 | US$547.063 | 734.366.023.232.083 LADYS |
| 1250 |  GamerCoin GHX | US$0,007302 | -0,73% | -10,78% | US$4.746.119 | US$343.462 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 25 dari total 165 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.