Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004110 | -5,80% | -21,02% | US$4.109.574 | US$2.514.000 | 1.000.000.000 KEKIUS |
| 1302 |  PRIZM PZM | US$0,0008713 | -6,27% | -20,18% | US$4.099.331 | US$0,01000 | 4.705.106.565 PZM |
| 1303 |  SyncGPT SYNC | US$0,02043 | 0,01% | 0,10% | US$4.085.731 | - | 200.000.000 SYNC |
| 1304 |  ABBC Coin ABBC | US$0,004509 | 2,96% | 6,81% | US$4.081.780 | US$1.222,80 | 905.304.096 ABBC |
| 1305 |  Keyboard Cat KEYCAT | US$0,0004072 | -10,95% | -8,33% | US$4.072.113 | US$1.786.545 | 10.000.000.000 KEYCAT |
| 1306 |  Steem Dollars SBD | US$0,4149 | 5,18% | -12,19% | US$4.066.227 | US$1.488.495 | 9.801.650 SBD |
| 1307 |  Portal To Bitcoin PTB | US$0,0005946 | 2,55% | -24,43% | US$4.063.971 | US$1.839.435 | 6.835.249.481 PTB |
| 1308 |  Tokemak TOKE | US$0,04526 | -3,40% | -16,18% | US$4.048.398 | US$1.735,20 | 89.451.931 TOKE |
| 1309 |  Inflation Hedging Coin IHC | US$0,00003378 | 1,18% | -6,43% | US$4.041.326 | US$1.040,67 | 119.642.987.723 IHC |
| 1310 |  Solana Name Service SNS | US$0,0008969 | 7,94% | -1,75% | US$4.036.036 | US$59.749,15 | 4.500.000.000 SNS |
| 1311 |  DAR Open Network D | US$0,005442 | -26,30% | -51,03% | US$4.046.497 | US$16.829.953 | 743.519.458 D |
| 1312 |  Swell Network SWELL | US$0,0008361 | -0,57% | -25,23% | US$4.026.604 | US$1.480.227 | 4.816.037.411 SWELL |
| 1313 |  PussFi PUSS | US$0,004535 | -0,26% | -6,18% | US$3.985.210 | US$993.083 | 878.824.621 PUSS |
| 1314 |  RIZE RIZE | US$0,002020 | -0,30% | -19,48% | US$3.983.108 | US$48.710,49 | 1.971.820.879 RIZE |
| 1315 |  Altura ALU | US$0,003999 | -3,20% | -6,30% | US$3.959.000 | US$1.911.054 | 990.000.000 ALU |
| 1316 |  Bluzelle BLZ | US$0,008394 | 0,34% | -12,28% | US$3.957.229 | US$159.765 | 471.420.625 BLZ |
| 1317 |  BeatSwap BTX | US$0,01742 | 0,11% | -8,73% | US$3.914.856 | US$744.877 | 224.755.243 BTX |
| 1318 |  Nakamoto Games NAKA | US$0,04016 | -14,33% | -18,13% | US$3.911.494 | US$1.246.260 | 97.400.000 NAKA |
| 1319 |  Arsenal Fan Token AFC | US$0,1750 | -4,11% | -24,82% | US$3.911.176 | US$1.665.371 | 22.348.922 AFC |
| 1320 |  Ancient8 A8 | US$0,007786 | 8,98% | -16,49% | US$4.287.731 | US$4.258.761 | 550.680.634 A8 |
| 1321 |  Mitosis MITO | US$0,02148 | -3,26% | -35,29% | US$3.893.002 | US$6.375.658 | 181.273.082 MITO |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  Koma Inu KOMA | US$0,006418 | -1,00% | -10,01% | US$3.866.931 | US$1.167.745 | 602.543.739 KOMA |
| 1324 |  Portugal National Team Fan Token POR | US$0,3078 | -8,04% | -14,75% | US$3.842.084 | US$695.409 | 12.484.246 POR |
| 1325 |  375ai EAT | US$0,01801 | 25,89% | 11,02% | US$3.839.425 | US$313.336 | 213.146.192 EAT |
| 1326 |  Minutes Network Token MNTX | US$0,04920 | 2,46% | -3,52% | US$3.821.311 | US$60.303,28 | 77.671.219 MNTX |
| 1327 |  NATIX Network NATIX | US$0,00009377 | 0,86% | -16,51% | US$3.807.495 | US$86.092,28 | 40.603.174.541 NATIX |
| 1328 |  Dent DENT | US$0,00003819 | 0,81% | -1,23% | US$3.819.299 | US$784.563 | 100.000.000.000 DENT |
| 1329 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3608 | -10,27% | -11,95% | US$3.817.160 | US$389,74 | 10.578.424 BFIC |
| 1330 |  CeluvPlay CELB | US$0,01611 | 80,67% | 83,61% | US$3.846.685 | US$5.123,34 | 238.750.000 CELB |
| 1331 |  Coreum COREUM | US$0,009865 | -22,17% | -41,50% | US$3.795.856 | US$190,41 | 384.792.048 COREUM |
| 1332 |  SpaceN SN | US$0,09512 | -0,43% | -10,91% | US$3.805.612 | - | 40.010.000 SN |
| 1333 |  Oasys OAS | US$0,0005624 | 2,38% | -1,16% | US$3.784.340 | US$129.166 | 6.729.014.053 OAS |
| 1334 |  Quantoz EURQ EURQ | US$1,14 | 1,46% | -0,21% | US$3.816.982 | US$8.061.640 | 3.350.265 EURQ |
| 1335 |  Stonks STNK | US$6,43 | -0,58% | -11,80% | US$3.739.747 | US$74.404,87 | 581.877 STNK |
| 1336 |  The Arena ARENA | US$0,0006243 | -0,85% | -10,25% | US$3.735.996 | US$28.731,97 | 5.984.674.729 ARENA |
| 1337 |  Shapeshift FOX Token FOX | US$0,004849 | 2,40% | -12,54% | US$3.744.794 | US$7.995,62 | 772.286.516 FOX |
| 1338 |  OctaSpace OCTA | US$0,09274 | 3,34% | -16,12% | US$3.708.119 | US$109.109 | 39.984.352 OCTA |
| 1339 |  Moonchain MCH | US$0,01481 | -0,36% | -0,87% | US$3.695.525 | US$2.614,03 | 249.450.000 MCH |
| 1340 |  Forest Protocol FOREST | US$0,03246 | 7,76% | -47,06% | US$3.649.847 | US$1.821.375 | 112.441.154 FOREST |
| 1341 |  IBM Tokenized Stock (Ondo) IBMon | US$285,19 | -1,32% | -10,46% | US$3.675.850 | US$1.912.720 | 12.889 IBMon |
| 1342 |  Shadow Token SHDW | US$0,02175 | 2,16% | -13,48% | US$3.677.641 | US$9.136,02 | 169.055.662 SHDW |
| 1343 |  Rainbow RNBW | US$0,01748 | 1,00% | 2,03% | US$3.670.226 | US$883.218 | 210.000.000 RNBW |
| 1344 |  DeLorean DMC | US$0,0005292 | -0,97% | -8,03% | US$3.650.783 | US$2.638.157 | 6.898.401.126 DMC |
| 1345 |  MOBOX MBOX | US$0,006682 | -5,74% | -46,93% | US$3.677.113 | US$10.740.959 | 550.322.467 MBOX |
| 1346 |  Harvest Finance FARM | US$5,44 | 3,92% | -4,72% | US$3.658.310 | US$422.084 | 672.183 FARM |
| 1347 |  Verified USD USDV | US$0,2133 | 1,36% | -7,46% | US$3.656.328 | US$1,05 | 17.141.815 USDV |
| 1348 |  Tectonic TONIC | US$0,00000001000 | 1,63% | -7,67% | US$3.676.320 | US$53.884,16 | 247.733.879.909.099 TONIC |
| 1349 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,67 | 0,14% | 0,91% | US$3.628.440 | US$1.915.238 | 44.977 KOon |
| 1350 |  Venus LTC vLTC | US$0,8757 | 0,49% | -15,04% | US$3.627.659 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 27 dari total 165 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.