Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Humans.ai HEART | US$0,0004640 | -0,71% | -36,78% | US$3.619.182 | US$92.445,50 | 7.800.000.000 HEART |
| 1352 |  Star Atlas DAO POLIS | US$0,01050 | 1,17% | 4,29% | US$3.613.316 | US$31.745,87 | 344.192.562 POLIS |
| 1353 |  inSure DeFi SURE | US$0,0001345 | -1,32% | -13,72% | US$3.604.147 | - | 26.790.063.175 SURE |
| 1354 |  StrikeBit AI STRIKE | US$0,01721 | -1,35% | -17,11% | US$3.611.616 | US$209.049 | 209.900.000 STRIKE |
| 1355 |  Vameon VON | US$0,000007190 | -1,76% | -10,79% | US$3.594.976 | US$103.810 | 500.000.000.000 VON |
| 1356 |  Sui Name Service NS | US$0,01200 | 2,89% | -18,50% | US$3.593.012 | US$221.293 | 299.383.091 NS |
| 1357 |  LOFI LOFI | US$0,003562 | -0,15% | -7,30% | US$3.561.659 | US$26.786,95 | 1.000.000.000 LOFI |
| 1358 |  Infrared IR | US$0,01748 | -1,34% | -11,80% | US$3.583.892 | US$1.695.666 | 205.000.000 IR |
| 1359 |  Not Pixel PX | US$0,01820 | 4,26% | -13,41% | US$3.556.629 | US$9.735,11 | 195.429.289 PX |
| 1360 |  Fei USD FEI | US$0,9998 | 0,07% | -0,14% | US$3.548.260 | - | 3.548.817 FEI |
| 1361 |  Impossible Finance Launchpad IDIA | US$0,005202 | -0,28% | -2,54% | US$3.537.222 | - | 680.000.000 IDIA |
| 1362 |  ShareX SHARE | US$0,1960 | -0,55% | -9,92% | US$3.528.675 | US$1.405.583 | 18.000.000 SHARE |
| 1363 |  XBorg XBG | US$0,01472 | -4,23% | -14,54% | US$3.512.637 | US$35.874,01 | 238.673.278 XBG |
| 1364 |  MarsDAO MDAO | US$0,04959 | -2,46% | -17,93% | US$3.500.908 | US$41.255,55 | 70.599.020 MDAO |
| 1365 |  Lingo LINGO | US$0,007215 | -0,50% | -5,89% | US$3.508.132 | US$171.123 | 486.206.133 LINGO |
| 1366 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,41 | 2,21% | -22,72% | US$3.488.110 | US$1.744.168 | 335.093 ONDSon |
| 1367 |  Suilend SEND | US$0,04971 | 0,31% | -10,75% | US$3.490.485 | US$92.927,30 | 70.221.299 SEND |
| 1368 |  DACXI DXI | US$0,0004149 | 0,73% | -0,38% | US$3.484.524 | US$224.856 | 8.398.790.734 DXI |
| 1369 |  MEVerse MEV | US$0,002020 | 0,00% | -18,10% | US$3.487.033 | US$32.951,62 | 1.726.645.036 MEV |
| 1370 |  BigONE Token ONE | US$0,0004049 | 0,01% | -2,79% | US$3.475.618 | - | 8.584.171.727 ONE |
| 1371 |  0x0.ai 0x0 | US$0,003985 | -5,40% | -27,61% | US$3.461.362 | - | 868.563.455 0x0 |
| 1372 |  Alitas ALT | US$0,005742 | 3,45% | -15,02% | US$3.463.389 | US$22.379,68 | 603.151.191 ALT |
| 1373 |  r/CryptoCurrency Moons MOON | US$0,03238 | 634,35% | 490,59% | US$3.457.286 | US$56,19 | 106.776.318 MOON |
| 1374 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.465,77 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1375 |  CESS Network CESS | US$0,001290 | -0,93% | -13,33% | US$3.418.019 | US$208.844 | 2.650.000.000 CESS |
| 1376 |  Wen WEN | US$0,000004690 | 4,04% | -6,83% | US$3.415.303 | US$187.043 | 727.716.951.329 WEN |
| 1377 |  Asteroid (Asteroid OG) ASTEROID | US$0,003447 | 26,31% | -19,87% | US$3.447.244 | US$190.928 | 1.000.000.000 ASTEROID |
| 1378 |  Gearbox Protocol GEAR | US$0,0003398 | -6,20% | -12,90% | US$3.398.125 | US$0,4300 | 10.000.000.000 GEAR |
| 1379 |  SPECTRE AI SPECTRE | US$0,3401 | 2,98% | -12,83% | US$3.398.991 | US$212.654 | 9.993.171 SPECTRE |
| 1380 |  Cryptex Finance CTX | US$0,3602 | -0,09% | 7,03% | US$3.363.605 | US$1.646.388 | 9.338.595 CTX |
| 1381 |  Hyperion RION | US$0,1771 | -0,17% | -13,17% | US$3.364.862 | US$219.527 | 19.000.000 RION |
| 1382 |  Observer OBSR | US$0,0005175 | 4,33% | -11,67% | US$3.367.416 | US$9.595,99 | 6.507.080.871 OBSR |
| 1383 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$287,67 | 1,68% | -1,11% | US$3.347.732 | US$892.629 | 11.637 IWMon |
| 1384 |  Counterparty XCP | US$1,29 | 6,76% | 6,31% | US$3.345.986 | US$6,47 | 2.589.178 XCP |
| 1385 |  Contentos COS | US$0,0006578 | -6,92% | -43,14% | US$3.404.998 | US$13.713.937 | 5.176.458.774 COS |
| 1386 |  MileVerse MVC | US$0,001210 | 1,09% | -15,53% | US$3.340.554 | US$16.471,03 | 2.761.029.999 MVC |
| 1387 |  Major MAJOR | US$0,03996 | -9,06% | -25,20% | US$3.330.406 | US$1.248.590 | 83.349.868 MAJOR |
| 1388 |  GameFi.org GAFI | US$0,2216 | 0,74% | -14,61% | US$3.314.507 | US$9.372,89 | 14.954.970 GAFI |
| 1389 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,99 | -0,19% | 0,07% | US$3.312.553 | US$841.933 | 32.802 SGOVon |
| 1390 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.748,12 | 5,11% | 7,04% | US$3.300.117 | US$2.042.820 | 1.888 ASMLon |
| 1391 |  trac (Ordinals) TRAC | US$0,1566 | 7,57% | -0,74% | US$3.289.331 | US$96.030,03 | 21.000.000 TRAC |
| 1392 |  Alibaba Tokenized Stock (Ondo) BABAon | US$119,99 | -0,71% | -4,31% | US$3.252.741 | US$2.783.564 | 27.109 BABAon |
| 1393 |  Aavegotchi GHST | US$0,06142 | -1,85% | -9,06% | US$3.239.977 | US$228.993 | 52.747.801 GHST |
| 1394 |  PublicAI PUBLIC | US$0,01347 | -0,43% | -7,32% | US$3.230.562 | US$839.792 | 239.857.142 PUBLIC |
| 1395 |  Parcl PRCL | US$0,007818 | -2,87% | -32,34% | US$3.223.273 | US$717.382 | 412.284.457 PRCL |
| 1396 |  Vertcoin VTC | US$0,04348 | -0,65% | -12,67% | US$3.224.168 | US$7.872,61 | 74.153.666 VTC |
| 1397 |  Djed DJED | US$0,9795 | 0,23% | -1,57% | US$3.225.780 | US$11.310,19 | 3.293.404 DJED |
| 1398 |  Cross The Ages CTA | US$0,006422 | 0,54% | -0,75% | US$3.210.753 | US$117.211 | 500.000.000 CTA |
| 1399 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,93 | -4,51% | 0,05% | US$3.221.444 | US$743.961 | 119.618 PFEon |
| 1400 |  Aleph Cloud ALEPH | US$0,01295 | 2,57% | -17,96% | US$3.200.451 | US$100.483 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 28 dari total 165 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.