Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ALTAVA TAVA | US$0,003112 | -5,47% | -17,66% | US$2.165.376 | US$67.086,27 | 695.877.944 TAVA |
| 1552 |  xMoney XMN | US$0,002154 | -26,19% | -39,30% | US$2.155.429 | US$2.797.163 | 1.000.559.129 XMN |
| 1553 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,38 | -0,19% | -4,92% | US$2.143.808 | US$852.958 | 116.624 PBRon |
| 1554 |  ArbDoge AI AIDOGE | - | 0,40% | -5,96% | US$2.131.319 | US$502.108 | 174.455.896.934.211.008 AIDOGE |
| 1555 |  Phoenixcoin PXC | US$0,02270 | -0,20% | -0,51% | US$2.122.378 | US$271,90 | 93.487.900 PXC |
| 1556 |  BioPassport Token BIOT | US$0,0002438 | 0,99% | -19,70% | US$2.145.528 | US$51.639,62 | 8.799.999.998 BIOT |
| 1557 |  DRX Token DRX | US$0,003188 | -11,67% | -26,00% | US$2.116.996 | US$127.516 | 664.002.145 DRX |
| 1558 |  YURU COIN YURU | US$0,2801 | 6,44% | 11,25% | US$2.113.997 | US$270.868 | 7.546.486 YURU |
| 1559 |  Coupon Assets CA | US$0,2160 | -0,32% | -0,99% | US$2.089.411 | US$981.414 | 9.671.260 CA |
| 1560 |  Zeus Network ZEUS | US$0,002258 | -9,43% | -16,73% | US$2.103.074 | US$3.215.771 | 931.399.379 ZEUS |
| 1561 |  Vertical AI VERTAI | US$0,02103 | 20,87% | -0,63% | US$2.103.142 | US$84.677,35 | 100.000.000 VERTAI |
| 1562 |  TrueFi TRU | US$0,001679 | -8,87% | -10,31% | US$2.086.154 | US$457.934 | 1.242.359.041 TRU |
| 1563 |  TEMCO TEMCO | US$0,0005254 | 3,93% | -11,67% | US$2.087.373 | US$9.048,99 | 3.973.256.413 TEMCO |
| 1564 |  Particl PART | US$0,1320 | -2,21% | -25,55% | US$2.062.842 | US$269,12 | 15.631.965 PART |
| 1565 |  Permission Coin ASK | US$0,0001268 | 1,42% | -5,83% | US$2.049.340 | US$1.307,24 | 16.166.619.298 ASK |
| 1566 |  Kendu KENDU | US$0,000002160 | -3,34% | -2,67% | US$2.046.872 | US$778,60 | 948.428.147.258 KENDU |
| 1567 |  OpenChat CHAT | US$0,06833 | -3,32% | -10,19% | US$2.046.381 | US$47.296,45 | 29.948.057 CHAT |
| 1568 |  Moby MOBY | US$0,002004 | -1,36% | -3,52% | US$2.004.120 | US$1.939.128 | 999.971.138 MOBY |
| 1569 |  Nexera NXRA | US$0,001952 | 4,77% | -9,74% | US$2.041.576 | US$18.274,86 | 1.045.985.541 NXRA |
| 1570 |  ArchLoot AL | US$0,002221 | -3,93% | -24,84% | US$2.047.609 | US$502.695 | 922.047.986 AL |
| 1571 |  SPACEM WORLD SPCM | US$0,0002092 | -1,26% | -3,17% | US$2.034.814 | US$232.982 | 9.724.717.959 SPCM |
| 1572 |  Roam ROAM | US$0,005719 | -4,52% | -7,82% | US$2.010.648 | US$899.899 | 351.550.637 ROAM |
| 1573 |  Celo Euro CEUR | US$1,15 | -0,10% | -0,85% | US$2.026.727 | US$66.430,66 | 1.757.031 CEUR |
| 1574 |  Verse World VERSE | US$0,01994 | 0,85% | -17,45% | US$1.994.067 | US$323.159 | 99.999.991 VERSE |
| 1575 |  Vader VADER | US$0,001977 | 12,13% | -5,47% | US$1.971.030 | US$69.127,97 | 996.739.513 VADER |
| 1576 |  Tarot TAROT | US$0,02941 | 0,81% | -8,77% | US$1.990.997 | US$2.017,85 | 67.700.000 TAROT |
| 1577 |  BIDZ Coin BIDZ | US$0,002304 | -3,03% | -6,43% | US$1.958.658 | US$33,34 | 850.000.000 BIDZ |
| 1578 |  Nestree EGG | US$0,0006560 | 0,12% | -15,62% | US$1.964.518 | US$8.217,83 | 2.994.880.474 EGG |
| 1579 |  XSwap XSWAP | US$0,006540 | 0,49% | 0,80% | US$1.950.640 | US$8.781,88 | 298.259.665 XSWAP |
| 1580 |  Rarible RARI | US$0,1034 | 3,78% | -18,13% | US$2.015.438 | US$229.167 | 19.488.928 RARI |
| 1581 |  Skey Network SKEY | US$0,003514 | 0,85% | -10,39% | US$1.941.267 | US$29.025,42 | 552.487.884 SKEY |
| 1582 |  CloakCoin CLOAK | US$0,3153 | -61,32% | 36,68% | US$1.940.313 | US$30,84 | 6.153.710 CLOAK |
| 1583 |  WhiteCoin XWC | US$0,002520 | 31,26% | -38,47% | US$1.926.432 | US$808.981 | 764.324.623 XWC |
| 1584 |  HyperGPT HGPT | US$0,002104 | 4,85% | -0,03% | US$1.926.988 | US$364.178 | 916.047.619 HGPT |
| 1585 |  Camp Network CAMP | US$0,0009048 | -8,17% | -29,03% | US$1.905.090 | US$2.255.341 | 2.105.620.500 CAMP |
| 1586 |  RETARDIO RETARDIO | US$0,001981 | -0,99% | -24,87% | US$1.933.198 | US$612.225 | 975.671.265 RETARDIO |
| 1587 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$265,86 | -1,61% | -11,63% | US$1.934.206 | US$889.014 | 7.275 PANWon |
| 1588 |  TRUF.Network TRUF | US$0,003623 | 0,11% | -17,50% | US$1.925.758 | US$85.008,44 | 531.494.930 TRUF |
| 1589 |  Bull (bulltheleader) BULL | US$0,001924 | 2,54% | -29,24% | US$1.924.077 | US$566.779 | 999.956.072 BULL |
| 1590 |  HI HI | US$0,00003103 | 1,19% | 1,73% | US$1.926.329 | - | 62.070.066.956 HI |
| 1591 |  KaiChain KAI | US$0,0004029 | 4,69% | 20,80% | US$1.923.895 | US$4.480,50 | 4.775.000.000 KAI |
| 1592 |  IREN Tokenized Stock (Ondo) IRENon | US$58,84 | 7,83% | -9,05% | US$1.925.779 | US$2.484.140 | 32.729 IRENon |
| 1593 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004700 | -5,60% | -8,51% | US$1.918.559 | US$123.355 | 408.508.097.037 MOODENG |
| 1594 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,45 | 0,52% | -1,17% | US$1.902.836 | US$1.251.883 | 19.728 SBUXon |
| 1595 |  Decentralized Euro DEURO | US$1,15 | -0,67% | -0,95% | US$1.902.109 | - | 1.650.495 DEURO |
| 1596 |  MANEKI MANEKI | US$0,0002145 | 1,64% | -17,17% | US$1.900.376 | US$148.819 | 8.858.766.369 MANEKI |
| 1597 |  Block (blockstreet.xyz) BLOCK | US$0,004141 | 8,63% | 36,10% | US$1.904.962 | US$410.223 | 460.000.000 BLOCK |
| 1598 |  CEEK VR CEEK | US$0,002360 | -1,18% | -13,61% | US$1.901.599 | US$69.490,18 | 805.717.779 CEEK |
| 1599 |  Reservoir DAM | US$0,009501 | -1,61% | -4,83% | US$1.900.106 | US$176.323 | 199.991.705 DAM |
| 1600 |  Æternity AE | US$0,004929 | 2,31% | -14,34% | US$1.898.282 | US$233,64 | 385.106.898 AE |
Tabel di atas menampilkan halaman 32 dari total 165 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.