Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Troll (troll.run) TROLL | - | -1,15% | -4,19% | US$1.889.213 | US$103.719 | 960.420.000.000.000 TROLL |
| 1602 |  Jesus Coin JESUS | US$0,00000001000 | 2,12% | -10,63% | US$1.878.302 | - | 151.426.487.242.538 JESUS |
| 1603 |  Mr Miggles MIGGLES | US$0,001955 | -1,77% | -15,37% | US$1.871.468 | US$177.584 | 957.371.091 MIGGLES |
| 1604 |  Xterio XTER | US$0,009541 | -5,31% | -28,75% | US$1.870.792 | US$3.343.231 | 196.071.387 XTER |
| 1605 |  Paparazzi Token PAPARAZZI | US$0,0002683 | 0,05% | 0,06% | US$1.863.221 | US$23.206,12 | 6.944.444.439 PAPARAZZI |
| 1606 |  IDEX IDEX | US$0,001846 | -0,06% | -4,19% | US$1.845.963 | US$1.097.834 | 1.000.000.000 IDEX |
| 1607 |  Toyota Tokenized Stock (Ondo) TMon | US$178,46 | 0,63% | -2,01% | US$1.852.241 | US$79.071,24 | 10.379 TMon |
| 1608 |  Symbiosis SIS | US$0,01910 | 31,22% | 32,05% | US$1.851.743 | US$192.085 | 96.974.360 SIS |
| 1609 |  Mayflower AI MAY | US$0,004266 | 0,04% | -20,39% | US$1.848.772 | US$1.867.797 | 433.342.222 MAY |
| 1610 |  Pups (Bitcoin) PUPS | US$0,001889 | 1,07% | -2,31% | US$1.829.064 | US$10.980,76 | 968.445.660 PUPS |
| 1611 |  Kwenta KWENTA | US$4,26 | 3,66% | -15,72% | US$1.841.662 | - | 431.809 KWENTA |
| 1612 |  Aleph Zero AZERO | US$0,006903 | -2,09% | -14,55% | US$1.841.451 | US$139.271 | 266.778.951 AZERO |
| 1613 |  RyuJin RYU | - | 0,57% | -22,29% | US$1.839.887 | - | 963.849.991.678.536 RYU |
| 1614 |  Marina Protocol BAY | US$0,009216 | 7,31% | -30,07% | US$1.843.227 | US$599.312 | 200.000.000 BAY |
| 1615 |  MCN MCN | US$0,1532 | -4,06% | -33,03% | US$1.837.886 | US$17.409,00 | 12.000.000 MCN |
| 1616 |  StaFi FIS | US$0,01298 | 8,78% | -19,08% | US$1.844.002 | US$233.786 | 142.039.479 FIS |
| 1617 |  SwissCheese SWCH | US$0,04156 | 1,19% | -13,18% | US$1.818.077 | US$347.206 | 43.748.798 SWCH |
| 1618 |  XELIS XEL | US$0,3353 | -2,74% | -10,29% | US$1.818.477 | US$16.127,65 | 5.423.271 XEL |
| 1619 |  XRP Healthcare AI XRPHAI | US$0,01812 | 24,45% | 66,98% | US$1.812.493 | US$33.729,40 | 100.000.000 XRPHAI |
| 1620 |  Tharwa TRWA | US$0,0002589 | 1,32% | -18,20% | US$1.812.862 | US$138.246 | 7.002.510.980 TRWA |
| 1621 |  RICE AI RICE | US$0,008551 | -2,26% | -19,15% | US$1.808.765 | US$400.179 | 211.527.778 RICE |
| 1622 |  Tether EURt EURt | US$0,04971 | 9,47% | 8,09% | US$1.808.946 | US$208,80 | 36.387.340 EURt |
| 1623 |  ZERA ZERA | US$0,001857 | 15,73% | -11,43% | US$1.788.754 | US$214.770 | 963.443.634 ZERA |
| 1624 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1625 |  Grok (grokoneth.meme) GROK | US$0,0002844 | -3,78% | -21,93% | US$1.796.931 | US$164.744 | 6.318.891.419 GROK |
| 1626 |  Hooked Protocol HOOK | US$0,006209 | -2,08% | -20,88% | US$1.880.928 | US$496.256 | 302.915.900 HOOK |
| 1627 |  Altcoinist ALTT | US$0,007305 | -4,59% | -0,99% | US$1.789.821 | US$5.067,35 | 245.000.000 ALTT |
| 1628 |  NetMind Token NMT | US$0,05416 | 0,77% | -5,88% | US$1.811.780 | US$124.364 | 33.450.208 NMT |
| 1629 |  Basenji BENJI | US$0,001783 | 0,01% | 4,53% | US$1.782.749 | US$156.411 | 1.000.000.000 BENJI |
| 1630 |  mStable Governance Token: Meta (MTA) MTA | US$0,03203 | -0,89% | 8,30% | US$1.774.570 | US$1,42 | 55.401.731 MTA |
| 1631 |  SHPING SHPING | US$0,0007734 | 2,40% | -15,99% | US$1.768.568 | US$172.375 | 2.286.791.464 SHPING |
| 1632 |  401jK 401JK | US$0,001768 | 3,84% | -26,81% | US$1.767.632 | US$109.419 | 1.000.000.000 401JK |
| 1633 |  Housecoin HOUSE | US$0,001766 | 1,50% | -17,86% | US$1.763.650 | US$2.724.776 | 998.586.431 HOUSE |
| 1634 |  iMe Lab LIME | US$0,002341 | -1,26% | -8,96% | US$1.765.867 | US$151.445 | 754.341.628 LIME |
| 1635 |  Visa Tokenized Stock (Ondo) Von | US$322,79 | -0,68% | 0,08% | US$1.777.993 | US$878.525 | 5.508 Von |
| 1636 |  CumRocket CUMMIES | US$0,001339 | -0,67% | -16,97% | US$1.767.521 | US$847,68 | 1.320.428.309 CUMMIES |
| 1637 |  Warden WARD | US$0,007042 | -9,74% | -43,03% | US$1.762.748 | US$4.694.676 | 250.320.000 WARD |
| 1638 |  sudeng HIPPO | US$0,0001744 | -9,52% | -8,86% | US$1.744.053 | US$2.762.124 | 10.000.000.000 HIPPO |
| 1639 |  Piggycell PIGGY | US$0,04141 | 0,57% | -20,40% | US$1.757.407 | US$92.331,96 | 42.436.784 PIGGY |
| 1640 |  Arianee ARIA20 | US$0,01631 | 3,28% | -16,76% | US$1.753.477 | US$6,37 | 107.521.813 ARIA20 |
| 1641 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.005,64 | -0,12% | -2,54% | US$1.747.161 | US$849.506 | 1.737 BLKon |
| 1642 |  Streamflow STREAM | US$0,007294 | -2,16% | 7,01% | US$1.749.014 | US$99.756,18 | 239.790.268 STREAM |
| 1643 |  Chamber DHT | US$0,03190 | 2,15% | -21,44% | US$1.734.948 | US$52,41 | 54.387.512 DHT |
| 1644 |  fanC FANC | US$0,0009486 | -0,43% | -25,44% | US$1.735.497 | US$98.157,63 | 1.829.518.180 FANC |
| 1645 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.079,40 | -1,82% | -0,13% | US$1.736.693 | US$729.379 | 1.609 EQIXon |
| 1646 |  Indigo Protocol INDY | US$0,1077 | 10,24% | -21,56% | US$1.729.238 | - | 16.052.819 INDY |
| 1647 |  Anduril tokenized stock (PreStocks) ANDURIL | US$120,06 | -1,54% | -17,39% | US$1.727.694 | US$753.918 | 14.391 ANDURIL |
| 1648 |  Primecoin XPM | US$0,02964 | -0,20% | -13,41% | US$1.724.514 | US$301,98 | 58.184.053 XPM |
| 1649 |  Botto BOTTO | US$0,03746 | -0,27% | -23,59% | US$1.707.029 | US$58.028,45 | 45.573.211 BOTTO |
| 1650 |  GT Protocol GTAI | US$0,02479 | 11,31% | -2,67% | US$1.705.354 | US$255.394 | 68.800.409 GTAI |
Tabel di atas menampilkan halaman 33 dari total 165 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.