Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  修仙 修仙 | US$0,001382 | 164,03% | 132,84% | US$1.382.437 | US$6.418.615 | 1.000.000.000 修仙 |
| 1752 |  Luckycoin LKY | US$0,07268 | 0,28% | -9,03% | US$1.395.797 | US$58.130,96 | 19.204.751 LKY |
| 1753 |  Waves Enterprise WEST | US$0,006171 | 3,85% | 67,55% | US$1.388.427 | US$783,68 | 225.000.000 WEST |
| 1754 |  パンチ PUNCH | US$0,001382 | -5,04% | -19,58% | US$1.381.668 | US$175.844 | 999.966.582 PUNCH |
| 1755 |  LATOKEN LA | US$0,003649 | -0,01% | 0,10% | US$1.386.849 | - | 380.105.462 LA |
| 1756 |  CUDIS CUDIS | US$0,005608 | 0,85% | -20,96% | US$1.387.916 | US$4.060.858 | 247.500.000 CUDIS |
| 1757 |  EVDC Network EVDC | US$0,00002188 | 0,84% | 0,34% | US$1.383.434 | US$71.072,91 | 63.230.072.625 EVDC |
| 1758 |  RichQUACK.com QUACK | - | -0,82% | -6,83% | US$1.383.075 | US$235,20 | 44.085.961.274.152.304 QUACK |
| 1759 |  Radiant RXD | US$0,00008689 | -3,39% | -7,34% | US$1.381.503 | US$58.666,35 | 15.900.130.388 RXD |
| 1760 |  METAVERSE METAV | US$0,001375 | 3,36% | -19,29% | US$1.375.090 | US$0,06000 | 1.000.000.000 METAV |
| 1761 |  Trabzonspor Fan Token TRA | US$0,1637 | -4,26% | -14,73% | US$1.366.021 | US$411.498 | 8.343.291 TRA |
| 1762 |  Mezo MEZO | US$0,01600 | -5,76% | -31,99% | US$1.375.888 | US$884.411 | 85.989.103 MEZO |
| 1763 |  WELF WELF | US$0,1086 | 4,43% | 6,47% | US$1.374.363 | US$8.980,10 | 12.658.811 WELF |
| 1764 |  Nike Tokenized Stock (Ondo) NKEon | US$44,18 | 1,87% | -5,49% | US$1.374.745 | US$928.005 | 31.120 NKEon |
| 1765 |  Somnium Space Cubes CUBE | US$0,1099 | -18,46% | -9,53% | US$1.374.001 | - | 12.500.000 CUBE |
| 1766 |  Swarm Markets SMT | US$0,01498 | 31,28% | -35,48% | US$1.378.108 | US$77.604,84 | 91.997.005 SMT |
| 1767 |  Populous PPT | US$0,02574 | 0,00% | -10,01% | US$1.370.629 | - | 53.252.246 PPT |
| 1768 |  donotfomoew MOEW | US$0,0002202 | 1,80% | -11,64% | US$1.365.252 | US$462.074 | 6.199.997.611 MOEW |
| 1769 |  HashAI HASHAI | US$0,00001620 | 0,98% | -10,91% | US$1.369.678 | US$80.009,89 | 84.564.818.695 HASHAI |
| 1770 |  Nya NYA | US$0,00000004000 | 1,86% | -15,30% | US$1.341.901 | US$1.833,67 | 35.234.152.874.088 NYA |
| 1771 |  Boeing Tokenized Stock (Ondo) BAon | US$215,16 | 1,07% | -3,96% | US$1.338.788 | US$1.334.512 | 6.222 BAon |
| 1772 |  Helium IOT IOT | US$0,00006622 | -7,29% | -34,69% | US$1.341.256 | US$456,65 | 20.254.000.000 IOT |
| 1773 |  Byte BYTE | US$0,000001380 | 0,72% | -11,24% | US$1.335.628 | US$84.162,61 | 964.467.033.477 BYTE |
| 1774 |  Maiga MAIGA | US$0,004765 | -4,81% | -12,84% | US$1.334.087 | US$48.048,46 | 280.000.000 MAIGA |
| 1775 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.057,75 | 0,97% | -0,58% | US$1.329.712 | US$1.157.272 | 1.257 GSon |
| 1776 |  MAGA (magamemecoin.com) TRUMP | US$0,03064 | 6,40% | -6,02% | US$1.348.121 | US$3.918,92 | 43.997.357 TRUMP |
| 1777 |  一 (USD1_ONE) 一 | US$0,001327 | -0,02% | 0,67% | US$1.327.232 | US$2,87 | 1.000.000.000 一 |
| 1778 |  DerivaDAO DDX | US$0,05027 | -1,91% | -1,56% | US$1.311.908 | US$4,96 | 26.094.664 DDX |
| 1779 |  RENEC RENEC | US$0,03668 | 0,17% | -10,06% | US$1.316.744 | - | 35.895.005 RENEC |
| 1780 |  Axol AXOL | US$0,001313 | 16,40% | 10,17% | US$1.313.467 | US$1.203,91 | 1.000.000.000 AXOL |
| 1781 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$185,56 | 3,38% | -13,72% | US$1.308.155 | US$927.167 | 7.050 EWYon |
| 1782 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001324 | 0,46% | -17,13% | US$1.296.288 | US$447.332 | 979.119.975 DOGE |
| 1783 |  Tron Bull BULL | US$0,001368 | -0,27% | -10,16% | US$1.300.000 | - | 950.275.472 BULL |
| 1784 |  TMX TMX | US$2,51 | 0,00% | 0,11% | US$1.298.422 | - | 517.857 TMX |
| 1785 |  MemeFi MEMEFI | US$0,0001292 | 2,09% | -7,11% | US$1.292.370 | US$3.550.566 | 10.000.000.000 MEMEFI |
| 1786 |  Doge Killer LEASH | - | -15,00% | -55,26% | US$1.292.079 | - | 157.192.149.255.996.032 LEASH |
| 1787 |  Storm Trade STORM | US$0,004994 | -0,42% | 0,38% | US$1.289.520 | US$136.181 | 258.229.085 STORM |
| 1788 |  VAIOT VAI | US$0,003250 | -0,79% | -11,90% | US$1.288.819 | US$26.656,65 | 396.600.000 VAI |
| 1789 |  TOKPIE TKP | US$0,04437 | 1,25% | -7,13% | US$1.274.021 | - | 28.714.064 TKP |
| 1790 |  Fluence FLT | US$0,004424 | -2,21% | -13,70% | US$1.274.303 | US$114.557 | 288.046.638 FLT |
| 1791 |  cheqd CHEQ | US$0,001979 | -2,12% | -3,57% | US$1.271.433 | US$108.773 | 642.492.815 CHEQ |
| 1792 |  Multichain MULTI | US$0,08716 | -3,79% | -20,29% | US$1.267.341 | US$1.515,11 | 14.541.094 MULTI |
| 1793 |  Pandora PANDORA | US$126,72 | -0,91% | -34,51% | US$1.267.232 | US$771,73 | 10.000 PANDORA |
| 1794 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,35 | -0,48% | 3,26% | US$1.252.530 | US$1.525.073 | 13.711 ABTon |
| 1795 |  Cycle Network CYC | US$0,008187 | 0,05% | -8,19% | US$1.258.370 | US$447.272 | 153.700.000 CYC |
| 1796 |  Bitcoin 2 BTC2 | US$0,06798 | -0,84% | 1,00% | US$1.254.048 | US$10.183,75 | 18.446.008 BTC2 |
| 1797 |  Alvara Protocol ALVA | US$0,01153 | 23,94% | -15,36% | US$1.252.794 | US$16.858,30 | 108.664.669 ALVA |
| 1798 |  OpenGPU OGPU | US$0,06354 | 0,91% | -24,43% | US$1.247.960 | US$43.065,64 | 19.639.105 OGPU |
| 1799 |  GMCoin GMCOIN | US$0,03036 | -0,40% | -11,47% | US$1.250.358 | US$3.191,67 | 41.183.481 GMCOIN |
| 1800 |  LUCA LUCA | US$0,2328 | 1,16% | -23,34% | US$1.241.053 | US$62.633,66 | 5.331.271 LUCA |
Tabel di atas menampilkan halaman 36 dari total 165 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.