Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sovryn SOV | US$0,01692 | 0,00% | -14,17% | US$1.011.574 | - | 59.768.725 SOV |
| 1902 |  Pwease PWEASE | US$0,001008 | 0,42% | -9,46% | US$1.007.634 | US$84.632,40 | 999.923.144 PWEASE |
| 1903 |  UNCX Network UNCX | US$21,57 | 0,90% | -17,70% | US$1.006.242 | US$781,10 | 46.642 UNCX |
| 1904 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,82 | 0,24% | -0,96% | US$1.005.876 | US$719.398 | 13.094 FLQLon |
| 1905 |  Bitcoin Atom BCA | US$0,05518 | 11,61% | 1,73% | US$1.016.404 | - | 18.418.931 BCA |
| 1906 |  DFI.Money YFII | US$25,99 | 4,18% | 6,51% | US$1.003.136 | US$14.542,10 | 38.596 YFII |
| 1907 |  Shrapnel SHRAP | US$0,0003440 | -15,19% | -23,31% | US$995.853 | US$3.082,18 | 2.894.648.745 SHRAP |
| 1908 |  TOP AI Network TOP | US$0,00006910 | -0,82% | -0,73% | US$995.042 | US$261.599 | 14.400.583.004 TOP |
| 1909 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$97,67 | 3,94% | -1,37% | US$989.152 | US$482.374 | 10.127 STRCon |
| 1910 |  1 coin can change your life 1 | US$0,0009920 | -8,40% | -3,78% | US$991.862 | US$116.736 | 999.842.294 1 |
| 1911 |  Asentum ASE | US$0,003316 | -23,96% | 52,72% | US$981.548 | US$192.028 | 296.000.000 ASE |
| 1912 |  Vita Inu VINU | - | -3,00% | -16,31% | US$979.058 | US$298.054 | 894.669.158.688.443 VINU |
| 1913 |  KiloEx KILO | US$0,004618 | -1,07% | -14,70% | US$977.586 | US$157.010 | 211.700.000 KILO |
| 1914 |  Zyfai ZFI | US$0,005247 | 0,56% | -11,89% | US$975.564 | - | 185.939.949 ZFI |
| 1915 |  VK Token VK | US$0,00008890 | 0,15% | 0,24% | US$968.849 | - | 10.898.258.847 VK |
| 1916 |  Moon Tropica CAH | US$0,3232 | 4,03% | -18,43% | US$967.246 | - | 2.992.500 CAH |
| 1917 |  Push Protocol PUSH | US$0,01066 | -0,73% | -6,28% | US$962.265 | US$285.700 | 90.236.482 PUSH |
| 1918 |  Pipe Network PIPE | US$0,009616 | -2,27% | -32,48% | US$961.608 | US$55.323,44 | 100.000.000 PIPE |
| 1919 |  Luxxcoin LUX | US$0,0004183 | 12,61% | -21,91% | US$957.635 | US$1.248.901 | 2.289.278.193 LUX |
| 1920 |  Italian National Football Team Fan Token ITA | US$0,07557 | -3,92% | -12,47% | US$956.147 | US$40.336,67 | 12.652.057 ITA |
| 1921 |  Crown by Third Time Games CROWN | US$0,004402 | -0,40% | -28,49% | US$963.621 | US$8.396,11 | 218.882.203 CROWN |
| 1922 |  Superfluid SUP | US$0,009274 | -2,01% | -16,76% | US$948.088 | US$45.926,01 | 102.235.487 SUP |
| 1923 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,91 | 4,22% | -9,92% | US$951.531 | US$1.353.192 | 56.263 BMNRon |
| 1924 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$113,51 | 6,22% | -7,13% | US$944.039 | US$1.046.509 | 8.317 RKLBon |
| 1925 |  Aurory AURY | US$0,01259 | -13,27% | -17,05% | US$945.677 | US$41.007,20 | 75.129.282 AURY |
| 1926 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,05 | -0,01% | -0,17% | US$940.717 | - | 11.326 HYGon |
| 1927 |  ARAI AA | US$0,006393 | -7,43% | -17,44% | US$941.936 | US$218.297 | 147.347.636 AA |
| 1928 |  Robonomics.network XRT | US$0,4383 | 37,71% | 76,74% | US$935.962 | US$2.653,35 | 2.135.344 XRT |
| 1929 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$92,08 | 1,72% | -11,84% | US$935.185 | US$914.216 | 10.156 ASTSon |
| 1930 |  Superp SUP | US$0,003010 | 16,11% | -10,53% | US$925.385 | US$185.517 | 307.429.929 SUP |
| 1931 |  PAW PAW | - | 0,02% | 1,00% | US$928.740 | US$6,21 | 947.958.529.404.516 PAW |
| 1932 |  WAR WAR | US$0,0009192 | -18,40% | -24,97% | US$919.151 | US$220.932 | 1.000.000.000 WAR |
| 1933 |  X-PASS XPASS | US$0,005317 | -0,50% | 81,45% | US$910.332 | US$17.765,66 | 171.200.000 XPASS |
| 1934 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1935 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,11% | -13,71% | US$931.685 | US$124.407 | 469.000.000.000.000 PEPE2.0 |
| 1936 |  Best Wallet BEST | US$0,0005587 | 7,82% | -33,64% | US$933.600 | US$13.547,73 | 1.670.912.895 BEST |
| 1937 |  Trading and Payment Token TPTU | US$0,06083 | 0,14% | -0,75% | US$912.456 | US$109.093 | 15.000.000 TPTU |
| 1938 |  Alon ALON | US$0,0009129 | -1,63% | -4,83% | US$911.080 | US$57.890,29 | 997.961.742 ALON |
| 1939 |  Clore.ai CLORE | US$0,001432 | 0,01% | -30,82% | US$910.307 | US$1.216.905 | 635.715.821 CLORE |
| 1940 |  TERMINUS TERMINUS | US$0,009087 | -3,21% | -28,91% | US$908.704 | US$34.594,39 | 100.000.000 TERMINUS |
| 1941 |  ICHI ICHI | US$0,09672 | 1,59% | -11,62% | US$907.217 | US$164,42 | 9.379.473 ICHI |
| 1942 |  IonQ Tokenized Stock (Ondo) IONQon | US$62,40 | 14,30% | -8,79% | US$907.355 | US$871.489 | 14.542 IONQon |
| 1943 |  Reddit Tokenized Stock (Ondo) RDDTon | US$171,58 | 2,56% | -2,85% | US$906.370 | US$941.933 | 5.282 RDDTon |
| 1944 |  Katana Inu KATA | US$0,00002425 | -0,05% | -24,22% | US$904.421 | US$4.145,16 | 37.298.973.925 KATA |
| 1945 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$91,81 | -1,36% | -11,36% | US$900.897 | US$910.351 | 9.812 FUTUon |
| 1946 |  Union U | US$0,0004663 | 1,41% | -4,01% | US$894.887 | US$1.818.545 | 1.919.050.000 U |
| 1947 |  Sportbet.one Token SBET | US$0,007138 | -0,16% | 3,81% | US$900.249 | US$79.162,02 | 126.120.568 SBET |
| 1948 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,36 | -0,40% | -4,14% | US$896.714 | US$839.849 | 30.544 CMGon |
| 1949 |  American Express Tokenized Stock (Ondo) AXPon | US$313,08 | 0,68% | -0,84% | US$886.151 | US$834.106 | 2.830 AXPon |
| 1950 |  Mother Iggy MOTHER | US$0,0008967 | 1,02% | -16,46% | US$884.291 | US$79.621,36 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 39 dari total 165 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.