Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LC SHIB LC | US$0,0008498 | 1,18% | -14,52% | US$802.836 | US$417.523 | 944.702.450 LC |
| 2002 |  Uber Tokenized Stock (Ondo) UBERon | US$70,12 | -1,05% | -4,59% | US$797.526 | US$829.021 | 11.373 UBERon |
| 2003 |  Povel Durev DUREV | US$0,008397 | 1,64% | -18,93% | US$797.734 | US$2.638,97 | 95.000.000 DUREV |
| 2004 |  Sabai Protocol SABAI | US$0,001453 | -7,61% | -18,68% | US$801.045 | US$71.797,16 | 551.332.754 SABAI |
| 2005 |  Shina Inu SHI | US$0,00000006000 | 4,76% | -3,24% | US$791.513 | US$2.810,12 | 12.215.422.502.184 SHI |
| 2006 |  QORPO WORLD QORPO | US$0,001263 | 12,65% | -13,68% | US$787.962 | US$51.950,83 | 624.043.342 QORPO |
| 2007 |  CatSlap SLAP | US$0,0001803 | 3,39% | -15,30% | US$788.072 | - | 4.370.972.477 SLAP |
| 2008 |  TCOM Global TCOM | US$0,008534 | -0,50% | -0,45% | US$785.123 | US$553.799 | 92.000.000 TCOM |
| 2009 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001133 | -7,17% | -3,23% | US$781.779 | US$743.667 | 69.000.000.000 JYAI |
| 2010 |  NanoByte Token NBT | US$0,0008265 | 0,03% | -3,83% | US$780.395 | US$107,85 | 944.183.141 NBT |
| 2011 |  JW Token JWT | US$0,5556 | -5,28% | -55,47% | US$780.137 | US$121.472 | 1.404.200 JWT |
| 2012 |  LimoCoin Swap LMCSWAP | US$0,0006621 | 0,32% | -0,44% | US$779.112 | - | 1.176.752.483 LMCSWAP |
| 2013 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$293,54 | 2,81% | -0,45% | US$779.255 | US$872.836 | 2.655 TXNon |
| 2014 |  SMARDEX USDN USDN | US$1,01 | 0,46% | 1,35% | US$774.952 | US$2.100,84 | 765.729 USDN |
| 2015 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,21 | -0,01% | -2,59% | US$774.620 | - | 6.138 APOon |
| 2016 |  catwifhat CWIF | US$0,00000003000 | 8,30% | -4,99% | US$812.645 | US$1.479,54 | 29.398.524.870.167 CWIF |
| 2017 |  Cocoro (officialcocoro.com) COCORO | US$0,0009695 | 0,02% | 0,05% | US$772.934 | US$16.661,31 | 797.250.000 COCORO |
| 2018 |  Arena-Z A2Z | US$0,00008270 | 6,86% | 31,34% | US$773.055 | US$653.849 | 9.347.152.382 A2Z |
| 2019 |  EverRise RISE | US$0,00001204 | 1,25% | -17,00% | US$769.142 | US$3,81 | 63.879.000.000 RISE |
| 2020 |  Intuit Tokenized Stock (Ondo) INTUon | US$303,52 | 1,41% | -14,28% | US$768.995 | US$791.584 | 2.534 INTUon |
| 2021 |  Sigma.Money SIGMA | US$0,005307 | -3,78% | -25,27% | US$769.530 | US$112.046 | 145.000.000 SIGMA |
| 2022 |  Monkey Cult MOLT | US$0,0007646 | 2,20% | 22,50% | US$764.611 | US$66.457,24 | 999.999.937 MOLT |
| 2023 |  Scamcoin SCAM | US$0,0007578 | -0,11% | -17,97% | US$757.753 | US$25.622,92 | 999.955.056 SCAM |
| 2024 |  BABB BAX | US$0,000009120 | 0,72% | 2,38% | US$760.645 | US$2.566,30 | 83.359.463.255 BAX |
| 2025 |  Chirp CHIRP | US$0,007248 | -0,46% | -10,36% | US$760.396 | US$204.973 | 104.917.195 CHIRP |
| 2026 |  Funtico TICO | US$0,0003541 | -19,73% | -39,07% | US$754.816 | US$1.173,41 | 2.131.867.468 TICO |
| 2027 |  GAL (migrated to Gravity - G) GAL | US$0,2919 | -2,17% | -13,34% | US$754.214 | - | 2.584.038 GAL |
| 2028 |  e-Radix EXRD | US$0,001079 | 1,73% | 2,49% | US$751.938 | - | 697.118.604 EXRD |
| 2029 |  Solrise Finance SLRS | US$0,004788 | 15,42% | 37,50% | US$752.278 | US$1.762,25 | 157.111.297 SLRS |
| 2030 |  Acala Token ACA | US$0,0006438 | -4,06% | -10,31% | US$751.139 | US$92.391,62 | 1.166.666.660 ACA |
| 2031 |  HODL HODL | US$0,00008334 | -0,22% | -20,21% | US$746.263 | US$11.815,07 | 8.954.406.772 HODL |
| 2032 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$398,70 | -5,35% | -3,00% | US$747.732 | US$1.178.251 | 1.875 GLDon |
| 2033 |  UFO Gaming UFO | US$0,00000003000 | 0,73% | -15,02% | US$746.412 | - | 25.757.575.757.576 UFO |
| 2034 |  WINR Protocol WINR | US$0,001046 | 1,24% | -24,15% | US$745.719 | US$266,66 | 712.763.582 WINR |
| 2035 |  TrainCoin TRAIN | US$0,1111 | -3,45% | -7,97% | US$732.718 | US$21.105,35 | 6.592.219 TRAIN |
| 2036 |  ARC ARC | US$0,0008032 | -11,89% | -34,06% | US$741.020 | US$11.307,04 | 922.619.290 ARC |
| 2037 |  bitsCrunch BCUT | US$0,001224 | -2,83% | 6,30% | US$738.811 | US$101.928 | 603.779.276 BCUT |
| 2038 |  Multi Asset Investment Vehicle MAIV | US$0,0004143 | 0,90% | -12,72% | US$738.612 | US$912,44 | 1.782.967.304 MAIV |
| 2039 |  SubQuery Network SQT | US$0,0001945 | -0,61% | -24,19% | US$736.353 | US$79.701,59 | 3.786.738.542 SQT |
| 2040 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,36 | -0,01% | -2,06% | US$735.928 | US$1.538,59 | 15.539 TCOMon |
| 2041 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008150 | -1,47% | -21,93% | US$735.704 | US$74.340,05 | 902.706.682 KM |
| 2042 |  Punkvism PVT | US$0,0002898 | -5,47% | -16,10% | US$729.937 | US$54.015,53 | 2.518.779.820 PVT |
| 2043 |  Automata Network ATA | US$0,0007218 | -20,71% | -39,36% | US$701.069 | US$3.059.793 | 971.292.028 ATA |
| 2044 |  Hakka.Finance HAKKA | US$0,001892 | -0,52% | -0,64% | US$728.275 | - | 384.969.156 HAKKA |
| 2045 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,55 | -1,89% | -4,21% | US$722.571 | US$64.341,71 | 4.737 DASHon |
| 2046 |  Radiant Capital RDNT | US$0,0004938 | -31,86% | -65,44% | US$705.030 | US$548.563 | 1.427.827.552 RDNT |
| 2047 |  Cashaa CAS | US$0,0007131 | -32,29% | -26,62% | US$713.082 | - | 1.000.000.000 CAS |
| 2048 |  Shark Cat SC | US$0,0007194 | 3,45% | -10,22% | US$712.153 | US$125.842 | 989.895.519 SC |
| 2049 |  YooShi YOOSHI | - | 1,45% | -14,44% | US$700.877 | US$6,31 | 363.190.063.319.798 YOOSHI |
| 2050 |  Anome ANOME | US$0,02330 | 0,78% | 0,44% | US$699.041 | US$1.186.639 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 41 dari total 165 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.