Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StreamCoin STRM | US$0,0003730 | -1,70% | -4,45% | US$556.738 | US$100.610 | 1.492.629.682 STRM |
| 2152 |  Rezerve Money RZR | US$0,6520 | 0,25% | -10,29% | US$555.252 | US$84,69 | 851.584 RZR |
| 2153 |  Peponk PEPONK | US$0,0006338 | 6,09% | 5,14% | US$553.965 | US$17.781,77 | 873.998.537 PEPONK |
| 2154 |  Atlas Navi NAVI | US$0,003400 | 27,41% | 14,25% | US$549.806 | US$103.695 | 161.706.684 NAVI |
| 2155 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,02 | 0,92% | -9,44% | US$549.012 | US$759.040 | 11.930 URAon |
| 2156 |  MetaCene MAK | US$0,001053 | -1,37% | -6,63% | US$548.683 | US$10.149,71 | 521.082.165 MAK |
| 2157 |  GAIMIN GMRX | US$0,00001010 | 1,70% | -0,94% | US$548.871 | US$178,78 | 54.338.542.563 GMRX |
| 2158 |  Zenon ZNN | US$0,08722 | 0,02% | -16,51% | US$552.159 | - | 6.330.750 ZNN |
| 2159 |  Real Smurf Cat SMURFCAT | US$0,000005850 | -0,27% | -6,91% | US$548.907 | US$61.026,43 | 93.809.000.000 SMURFCAT |
| 2160 |  Efinity Token EFI | US$0,006288 | 0,00% | 0,55% | US$546.553 | - | 86.915.139 EFI |
| 2161 |  BOB (ETH) BOB | US$0,0000007900 | -0,24% | -16,51% | US$547.019 | US$27.828,15 | 689.127.646.403 BOB |
| 2162 |  BonusCloud BXC | US$0,0001622 | -3,04% | -2,57% | US$543.756 | US$1.087,36 | 3.352.137.888 BXC |
| 2163 |  Gamium GMM | US$0,00001109 | 2,83% | -16,70% | US$542.942 | US$2.437,53 | 48.964.866.146 GMM |
| 2164 |  Phoenic PNIC | US$0,002102 | -20,12% | -25,87% | US$534.784 | US$132.351 | 254.367.022 PNIC |
| 2165 |  PirateCash PIRATE | US$0,01990 | 0,23% | -3,13% | US$540.487 | US$261.488 | 27.163.339 PIRATE |
| 2166 |  OBT OBT | US$0,0005398 | 0,01% | -25,44% | US$539.822 | US$4.958,37 | 1.000.000.000 OBT |
| 2167 |  Buckazoids Buckazoids | US$0,0005380 | 6,88% | -26,04% | US$537.926 | US$134.520 | 999.893.175 Buckazoids |
| 2168 |  Creo Engine CREO | US$0,0007810 | -0,03% | -4,61% | US$538.001 | US$104.594 | 688.886.709 CREO |
| 2169 |  Blockasset BLOCK | US$0,001700 | 0,49% | -17,91% | US$530.755 | US$453,34 | 312.236.396 BLOCK |
| 2170 |  Xcellar XCL | US$0,0005715 | 4,36% | 29,98% | US$533.227 | US$783,57 | 933.000.000 XCL |
| 2171 |  WeSendit WSI | US$0,0006171 | 0,34% | 0,25% | US$530.863 | US$820,54 | 860.215.168 WSI |
| 2172 |  AGI ALPHA AGENT AGIALPHA | US$0,0005284 | 2,17% | -11,52% | US$528.360 | - | 999.996.904 AGIALPHA |
| 2173 |  Strawberry AI BERRY | US$0,005228 | -6,76% | -19,57% | US$522.808 | - | 100.000.000 BERRY |
| 2174 |  Virl.fun VIRL | US$0,0005091 | -28,01% | -40,38% | US$509.084 | US$692.769 | 999.997.286 VIRL |
| 2175 |  Blocery BLY | US$0,0005232 | 1,77% | -1,14% | US$523.241 | US$54,26 | 999.999.996 BLY |
| 2176 |  Multibit MUBI | US$0,0005514 | 1,14% | -2,23% | US$523.861 | US$92.267,29 | 950.000.000 MUBI |
| 2177 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,71 | 5,37% | -0,57% | US$521.685 | - | 10.088 FFOGon |
| 2178 |  Shardeum (New) SHM | US$0,00004043 | -5,19% | -3,26% | US$520.922 | US$180.531 | 12.883.904.930 SHM |
| 2179 |  Packet PKT | US$0,0001223 | 7,06% | -16,83% | US$519.175 | - | 4.245.392.097 PKT |
| 2180 |  Akita (new) AKITA | US$0,01547 | 5,09% | -0,97% | US$518.525 | US$338.394 | 33.512.467 AKITA |
| 2181 |  Solanium SLIM | US$0,005173 | -0,21% | -21,52% | US$517.320 | US$431,63 | 100.000.000 SLIM |
| 2182 |  Cakepie CKP | US$0,7952 | 27,56% | 18,17% | US$535.375 | US$139.453 | 673.294 CKP |
| 2183 |  Sperax USD USDs | US$0,9998 | 0,02% | 0,08% | US$515.240 | US$830.157 | 515.352 USDs |
| 2184 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,42 | -2,40% | -1,09% | US$514.324 | US$738.721 | 45.024 UNGon |
| 2185 |  EQTY EQTY | US$0,001756 | 4,55% | -15,44% | US$511.111 | US$4.535,82 | 291.044.699 EQTY |
| 2186 |  Dolan Duck DOLAN | US$0,005205 | -2,02% | -11,31% | US$511.354 | US$86.572,46 | 98.235.225 DOLAN |
| 2187 |  Rebel Cars RC | US$0,002474 | 1,66% | -22,54% | US$510.455 | US$21.363,23 | 206.354.380 RC |
| 2188 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,75 | 12,15% | -7,20% | US$513.440 | US$1.961.945 | 37.345 MARAon |
| 2189 |  StupidCoin STUPID | US$0,0005078 | -1,08% | 8,01% | US$505.153 | US$1.934.285 | 994.841.831 STUPID |
| 2190 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$252,52 | -0,97% | -5,54% | US$503.803 | US$1.056.084 | 1.995 CEGon |
| 2191 |  Space Nation Oikos OIK | US$0,001181 | 4,37% | -18,39% | US$505.929 | US$59.397,46 | 428.480.500 OIK |
| 2192 |  Shiden Network SDN | US$0,007283 | 0,00% | -0,13% | US$502.677 | - | 69.024.209 SDN |
| 2193 |  Aston Villa Fan Token AVL | US$0,06636 | -5,61% | -18,29% | US$498.645 | US$142.217 | 7.514.792 AVL |
| 2194 |  Exactly Protocol EXA | US$0,09593 | 4,72% | -10,37% | US$501.086 | US$445,43 | 5.223.466 EXA |
| 2195 |  Opus Genesis OPUS | US$0,0005010 | 0,74% | -19,78% | US$500.923 | US$2.914,46 | 999.937.207 OPUS |
| 2196 |  Astra Nova RVV | US$0,0001674 | 0,23% | -13,87% | US$499.168 | US$478.991 | 2.981.911.651 RVV |
| 2197 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | -0,01% | 0,03% | US$499.174 | - | 20.414 FLHYon |
| 2198 |  BEERCOIN BEER | US$0,0000009100 | -7,94% | -6,84% | US$498.634 | US$20.591,59 | 549.761.339.928 BEER |
| 2199 |  EstateX ESX | US$0,0005262 | 4,56% | -8,68% | US$499.259 | US$36.513,81 | 948.881.137 ESX |
| 2200 |  Roaring Kitty ROAR | US$0,0004979 | 5,29% | -13,75% | US$497.858 | US$208.003 | 1.000.000.000 ROAR |
Tabel di atas menampilkan halaman 44 dari total 165 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.