Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  OFFICIAL K-POP KPOP | US$0,00005048 | 5,11% | -8,40% | US$327.309 | - | 6.484.200.010 KPOP |
| 2352 |  DecideAI DCD | US$0,0006665 | -3,75% | -35,33% | US$325.684 | US$117,63 | 488.677.471 DCD |
| 2353 |  Bridge AI BRG | US$0,00004064 | -10,19% | -13,06% | US$325.233 | US$44,99 | 8.002.167.205 BRG |
| 2354 |  XRADERS XR | US$0,005009 | -0,23% | -3,84% | US$324.225 | US$370.692 | 64.724.700 XR |
| 2355 |  Etherisc DIP Token DIP | US$0,001352 | 3,48% | -20,90% | US$324.119 | US$3,60 | 239.742.108 DIP |
| 2356 |  Tevaera TEVA | US$0,0006604 | -17,07% | -6,79% | US$323.522 | US$206.089 | 489.913.207 TEVA |
| 2357 |  BSCPAD BSCPAD | US$0,004061 | -1,22% | -15,34% | US$321.672 | - | 79.211.621 BSCPAD |
| 2358 |  Football World Community FWC | - | -2,23% | -2,84% | US$321.827 | US$55.766,82 | 42.259.695.518.342.000 FWC |
| 2359 |  Gelato GEL | US$0,001137 | 4,34% | -18,82% | US$320.643 | - | 282.022.321 GEL |
| 2360 |  StarHeroes STAR | US$0,001327 | -2,56% | 0,09% | US$321.339 | US$80.255,91 | 242.235.267 STAR |
| 2361 |  nomnom NOMNOM | US$0,0003280 | 8,12% | -18,89% | US$317.242 | US$49.134,10 | 967.206.795 NOMNOM |
| 2362 |  Biometric Financial BIOFI | US$0,00008151 | 0,67% | -0,87% | US$319.074 | US$81.117,28 | 3.914.323.139 BIOFI |
| 2363 |  Let's BONK LetsBONK | US$0,004637 | 2,26% | -25,62% | US$319.890 | US$143.175 | 68.986.753 LetsBONK |
| 2364 |  Super Champs CHAMP | US$0,0003363 | -0,16% | -9,96% | US$318.398 | US$600.480 | 946.748.282 CHAMP |
| 2365 |  BNB LION BNBLION | - | -2,71% | -5,35% | US$318.295 | US$1.948,02 | 95.778.016.103.895.392 BNBLION |
| 2366 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,53 | 6,01% | -10,40% | US$321.675 | US$1.092.627 | 58.159 SBETon |
| 2367 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2368 |  First Convicted Raccon Fred FRED | US$0,0003163 | 8,21% | -10,54% | US$316.248 | US$4.831,23 | 999.817.667 FRED |
| 2369 |  Element ELMT | US$0,0001821 | 0,00% | -0,08% | US$315.926 | - | 1.734.830.085 ELMT |
| 2370 |  Honk HONK | US$0,0003429 | 4,74% | -22,42% | US$315.357 | - | 919.818.677 HONK |
| 2371 |  Baby Pepe BABYPEPE | US$0,0000007500 | 4,88% | -5,99% | US$314.684 | - | 420.690.000.000 BABYPEPE |
| 2372 |  Busy DAO BUSY | US$0,002517 | 18,23% | 89,49% | US$314.631 | US$5.441,21 | 125.000.000 BUSY |
| 2373 |  BLink BLINK | US$0,001700 | 2,20% | -12,68% | US$313.412 | - | 184.347.125 BLINK |
| 2374 |  VGX Token VGX | US$0,0003417 | 0,56% | 7,88% | US$313.202 | US$13.883,02 | 916.741.575 VGX |
| 2375 |  Portuma POR | US$0,00008258 | 10,59% | 11,45% | US$312.533 | US$36.404,44 | 3.784.748.038 POR |
| 2376 |  BlueMove MOVE | US$0,001431 | -2,09% | -14,98% | US$311.239 | - | 217.500.000 MOVE |
| 2377 |  Toad $TOAD | - | -3,86% | -14,69% | US$310.352 | US$2.539,64 | 407.084.555.679.471 $TOAD |
| 2378 |  QSTaR Q* | US$0,00003238 | 13,60% | -16,21% | US$310.735 | - | 9.596.124.336 Q* |
| 2379 |  Garlicoin GRLC | US$0,004486 | 1,42% | -10,12% | US$309.039 | - | 68.886.624 GRLC |
| 2380 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1075 | -1,82% | -17,28% | US$307.564 | US$331.812 | 2.860.933 SAUBER |
| 2381 |  Darkpino DPINO | US$0,0003092 | 32,77% | 0,51% | US$306.674 | US$1.491,82 | 991.839.963 DPINO |
| 2382 |  Smoking Chicken Fish SCF | US$0,0003067 | 2,65% | -18,70% | US$306.672 | US$1.731,01 | 999.910.648 SCF |
| 2383 |  Ghiblification Ghibli | US$0,0003067 | 2,96% | -15,21% | US$306.662 | US$100.899 | 999.831.951 Ghibli |
| 2384 |  IDNGold IDNG | US$2,94 | 8,99% | 29,17% | US$306.392 | US$82,52 | 104.166 IDNG |
| 2385 |  myDID SYL | US$0,00003959 | -0,24% | -13,06% | US$305.960 | US$19.585,94 | 7.728.437.007 SYL |
| 2386 |  Binamon BMON | US$0,001576 | 0,09% | -11,66% | US$306.089 | US$483,39 | 194.244.899 BMON |
| 2387 |  Xeleb Protocol XCX | US$0,002811 | -0,16% | -23,08% | US$304.410 | US$259.086 | 108.300.000 XCX |
| 2388 |  Alt.town TOWN | US$0,0003809 | -1,43% | -7,21% | US$305.308 | US$261.234 | 801.500.002 TOWN |
| 2389 |  SUNCAT SUNCAT | US$0,0003065 | -0,85% | -14,21% | US$306.448 | US$67.113,04 | 1.000.000.000 SUNCAT |
| 2390 |  Lattice Token LTX | US$0,01058 | -0,49% | -4,95% | US$303.114 | US$19.692,17 | 28.653.896 LTX |
| 2391 |  Emperor EMPI | US$0,01041 | 1,79% | -13,52% | US$303.011 | - | 29.108.660 EMPI |
| 2392 |  X Money XMONEY | US$0,0003687 | 3,94% | -14,00% | US$302.999 | - | 821.720.011 XMONEY |
| 2393 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2394 |  Geeq GEEQ | US$0,007788 | 1,03% | -8,04% | US$299.996 | US$178.780 | 38.522.222 GEEQ |
| 2395 |  Deutsche eMark DEM | US$0,001892 | -0,20% | 32,66% | US$299.348 | US$104,40 | 158.230.419 DEM |
| 2396 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$153,22 | 0,68% | 1,32% | US$301.059 | US$1.920.197 | 1.965 XOMon |
| 2397 |  Plugin Decentralized Oracle PLI | US$0,001980 | -2,37% | -11,14% | US$299.642 | US$79.323,32 | 151.365.659 PLI |
| 2398 |  TypeAI TYPE | US$0,02983 | 8,05% | -8,50% | US$298.300 | - | 10.000.000 TYPE |
| 2399 |  XYRO XYRO | US$0,0005621 | 19,21% | 72,60% | US$298.221 | US$5.063,72 | 530.586.717 XYRO |
| 2400 |  Everest ID | US$0,002555 | 0,00% | 13,25% | US$298.206 | - | 116.700.000 ID |
Tabel di atas menampilkan halaman 48 dari total 165 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.