Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yesnoerror YNE | US$0,0002639 | -0,70% | -24,92% | US$263.917 | US$44.148,84 | 999.998.467 YNE |
| 2452 |  Pollux Coin POX | US$0,006094 | -22,31% | -22,35% | US$262.544 | US$1.141,20 | 43.084.553 POX |
| 2453 |  Green Satoshi Token (BSC) GST | US$0,001233 | -1,06% | -10,87% | US$261.951 | US$14,27 | 212.412.667 GST |
| 2454 |  zkSwap Finance ZF | US$0,0004129 | 2,34% | -18,18% | US$261.682 | US$40.530,56 | 633.825.377 ZF |
| 2455 |  Wall Street Memes WSM | US$0,0001389 | -2,64% | -13,62% | US$261.480 | - | 1.882.798.483 WSM |
| 2456 |  Spore SPORE | - | 2,31% | -17,59% | US$261.252 | - | 30.129.334.051.669.444 SPORE |
| 2457 |  Any Inu AI | US$0,0000006200 | 4,43% | -21,95% | US$259.918 | US$58.540,80 | 420.346.375.474 AI |
| 2458 |  Fefe FEFE | US$0,0006169 | 2,00% | -4,08% | US$259.507 | US$51.093,57 | 420.690.000 FEFE |
| 2459 |  Solchat CHAT | US$0,03226 | -6,15% | -17,54% | US$259.445 | US$1.829,09 | 8.043.460 CHAT |
| 2460 |  R0AR 1R0R | US$0,0006258 | 1,15% | -18,75% | US$258.948 | US$55.209,98 | 413.782.197 1R0R |
| 2461 |  Boop BOOP | US$0,000002600 | 0,34% | -36,96% | US$259.074 | US$2.294,70 | 99.597.706.590 BOOP |
| 2462 |  Hyve HYVE | US$0,003480 | -0,11% | -5,91% | US$259.020 | - | 74.425.674 HYVE |
| 2463 |  MongCoin $MONG | - | 0,69% | -14,83% | US$258.724 | - | 581.196.039.603.956 $MONG |
| 2464 |  KoKoK The Roach KOKOK | US$0,001288 | 1,31% | -17,61% | US$257.509 | US$1.064,99 | 199.996.435 KOKOK |
| 2465 |  TenUp TUP | US$0,002439 | -4,30% | -7,47% | US$257.035 | US$244,86 | 105.371.800 TUP |
| 2466 |  CYBRO CYBRO | US$0,001929 | -0,33% | -7,77% | US$255.381 | US$34.133,54 | 132.398.786 CYBRO |
| 2467 |  Aki Network AKI | US$0,0001276 | 0,02% | 0,11% | US$255.129 | US$0,9200 | 2.000.000.000 AKI |
| 2468 |  Omax Coin OMAX | US$0,00002939 | 2,10% | 5,87% | US$254.768 | US$26.576,02 | 8.667.996.990 OMAX |
| 2469 |  4EVERLAND 4EVER | US$0,00007877 | -1,43% | -33,55% | US$254.633 | US$34.722,61 | 3.232.552.084 4EVER |
| 2470 |  Ispolink ISP | US$0,00003140 | 2,60% | 8,13% | US$254.042 | US$92.158,39 | 8.089.561.783 ISP |
| 2471 |  SavannaSurvival SVSA | US$0,001318 | 6,79% | 19,66% | US$252.803 | US$204.431 | 191.805.555 SVSA |
| 2472 |  HAVAH HVH | US$0,00004849 | -0,19% | -22,44% | US$252.844 | US$43.207,45 | 5.214.434.424 HVH |
| 2473 |  VinuChain VC | US$0,0002706 | 4,89% | -35,62% | US$262.327 | US$92.370,84 | 969.386.238 VC |
| 2474 |  Emorya Finance EMR | US$0,0003010 | 0,30% | -14,15% | US$252.125 | US$126.202 | 837.613.136 EMR |
| 2475 |  enfineo ENF | US$0,006188 | 1,09% | 11,52% | US$251.432 | US$17.338,52 | 40.631.723 ENF |
| 2476 |  Privasea AI PRAI | US$0,0007433 | 2,44% | -6,91% | US$250.948 | US$63.375,37 | 337.596.658 PRAI |
| 2477 |  Decimated DIO | US$0,0004608 | 17,38% | 8,74% | US$250.351 | US$2.147,93 | 543.259.848 DIO |
| 2478 |  Pell Network PELL | US$0,0002392 | -0,65% | -10,79% | US$249.027 | US$350,42 | 1.041.020.099 PELL |
| 2479 |  Ultiverse ULTI | US$0,00003257 | 3,54% | -42,49% | US$247.901 | US$2.336,09 | 7.611.112.209 ULTI |
| 2480 |  Whales Market WHALES | US$0,009476 | 3,58% | -13,70% | US$246.712 | - | 26.034.330 WHALES |
| 2481 |  FAFO FAFO | US$0,0002467 | 5,55% | -13,24% | US$246.579 | - | 999.586.614 FAFO |
| 2482 |  Prisma mkUSD MKUSD | US$1,00 | -0,53% | 0,51% | US$245.980 | - | 245.228 MKUSD |
| 2483 |  Router Protocol (New) ROUTE | US$0,0003787 | -0,02% | -2,52% | US$245.684 | US$171.409 | 648.739.153 ROUTE |
| 2484 |  Skibidi Toilet SKBDI | US$0,003499 | 6,08% | -18,52% | US$245.071 | US$697.572 | 70.038.672 SKBDI |
| 2485 |  Alpha ALPHA | US$0,0002446 | 2,55% | -16,54% | US$244.559 | - | 999.998.635 ALPHA |
| 2486 |  Cheems CHEEMS | US$0,00009569 | -4,94% | -12,11% | US$244.098 | US$105,19 | 2.550.834.901 CHEEMS |
| 2487 |  ROCO FINANCE ROCO | US$0,01410 | -3,78% | -6,90% | US$243.967 | - | 17.298.805 ROCO |
| 2488 |  Bware INFRA | US$0,05901 | -1,62% | 2,35% | US$243.759 | US$764,71 | 4.130.897 INFRA |
| 2489 |  S.C. Corinthians Fan Token SCCP | US$0,03467 | 3,19% | 5,48% | US$242.637 | US$60.573,93 | 6.999.098 SCCP |
| 2490 |  Inspect INSP | US$0,0003024 | -4,54% | -38,94% | US$241.444 | US$117.061 | 798.366.803 INSP |
| 2491 |  Young Peezy AKA Pepe PEEZY | US$0,0002412 | 0,46% | -21,58% | US$241.227 | - | 1.000.000.000 PEEZY |
| 2492 |  catgirl CATGIRL | - | 5,37% | 2,04% | US$241.181 | - | 30.986.890.066.248.824 CATGIRL |
| 2493 |  Kimchi (CTO) KIMCHI | US$0,0000002400 | -1,95% | -25,93% | US$240.555 | - | 1.000.000.000.000 KIMCHI |
| 2494 |  Karlsen KLS | US$0,00008324 | -0,47% | -23,98% | US$241.106 | - | 2.896.625.584 KLS |
| 2495 |  OneLedger OLT | US$0,0004669 | -4,09% | -1,37% | US$236.673 | US$140.998 | 506.936.797 OLT |
| 2496 |  Multiple Network MTP | US$0,0002661 | -2,85% | -10,97% | US$234.122 | US$198.088 | 880.000.000 MTP |
| 2497 |  DappRadar RADAR | US$0,0002443 | 10,49% | -9,65% | US$234.563 | US$972,49 | 960.096.177 RADAR |
| 2498 |  CBPAY Global CBPAY | US$0,00006353 | 2,87% | -10,81% | US$233.833 | - | 3.680.656.565 CBPAY |
| 2499 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,92 | 3,08% | -2,45% | US$228.619 | US$972.089 | 12.757 BILIon |
| 2500 |  Non-Playable Coin Solana NPCS | US$0,0002380 | 0,34% | -21,00% | US$230.752 | - | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 50 dari total 165 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.