Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RIBBIT RBT | US$0,0000005000 | 2,82% | -9,69% | US$202.458 | - | 407.187.030.849 RBT |
| 2552 |  Datagram Network DGRAM | US$0,00009645 | -5,30% | -24,25% | US$201.632 | US$15.524,04 | 2.090.570.000 DGRAM |
| 2553 |  MoonDAO MOONEY | US$0,0001466 | 2,40% | -12,70% | US$201.636 | US$1.070,58 | 1.375.119.250 MOONEY |
| 2554 |  Reflexer Ungovernance Token FLX | US$1,04 | 2,62% | -27,47% | US$201.157 | - | 193.796 FLX |
| 2555 |  Fruits FRTS | US$0,000009540 | 0,74% | -19,99% | US$200.969 | US$122.038 | 21.066.845.547 FRTS |
| 2556 |  Chainge XCHNG | US$0,0004201 | 13,12% | 8,06% | US$199.130 | US$45,81 | 474.046.128 XCHNG |
| 2557 |  Wonderman Nation WNDR | US$0,01400 | 1,96% | -0,78% | US$199.083 | US$1.281,29 | 14.215.495 WNDR |
| 2558 |  michi (SOL) $MICHI | US$0,0007350 | -63,19% | -61,26% | US$199.445 | US$107.447 | 271.344.684 $MICHI |
| 2559 |  zkLink ZKL | US$0,0003566 | -11,91% | -14,84% | US$198.890 | US$91.674,31 | 557.694.444 ZKL |
| 2560 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$214,22 | 0,40% | 0,61% | US$198.869 | US$165,01 | 928 VTVon |
| 2561 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001073 | 17,34% | -5,75% | US$197.757 | US$62.939,46 | 184.260.923 BROCCOLI |
| 2562 |  Lets Fuckin Go LFGO | US$0,0001977 | 2,76% | -19,40% | US$197.681 | US$50,66 | 999.841.248 LFGO |
| 2563 |  SAD HAMSTER HAMMY | US$0,0002099 | 4,19% | -17,84% | US$197.672 | - | 941.901.250 HAMMY |
| 2564 |  Solar SXP | US$0,0002934 | -63,39% | 122,85% | US$197.584 | US$361,74 | 673.393.199 SXP |
| 2565 |  Switchboard Protocol SWTCH | US$0,001160 | -6,70% | -23,58% | US$199.084 | US$1.048.153 | 171.606.373 SWTCH |
| 2566 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$155,50 | 0,89% | -8,83% | US$197.110 | US$1.115.126 | 1.268 ANETon |
| 2567 |  Shadow Exchange SHADOW | US$0,5439 | -1,55% | -24,99% | US$197.234 | US$13.786,71 | 362.660 SHADOW |
| 2568 |  AgeOfGods AOG | US$0,001902 | -6,24% | -20,72% | US$196.832 | US$1.513,14 | 103.474.429 AOG |
| 2569 |  Tradetomato TTM | US$0,002430 | -0,52% | 0,47% | US$195.929 | US$637,60 | 80.638.601 TTM |
| 2570 |  Cortex CTXC | US$0,0008177 | -7,79% | 4,43% | US$194.718 | US$52.559,25 | 238.137.371 CTXC |
| 2571 |  Priceless PRICELESS | US$0,0001939 | -5,36% | -21,13% | US$193.933 | US$28.448,17 | 1.000.000.000 PRICELESS |
| 2572 |  Dust DUST | US$0,0001935 | -2,99% | -19,55% | US$193.480 | US$25.208,65 | 1.000.000.000 DUST |
| 2573 |  Nebula3 GameFi SN3 | US$0,0005285 | -6,08% | -17,80% | US$193.049 | US$174.543 | 365.300.000 SN3 |
| 2574 |  Seagate Tokenized Stock (Ondo) STXon | US$878,84 | 4,68% | -4,87% | US$194.778 | US$748.994 | 222 STXon |
| 2575 |  Tajir Tech Hub TJRM | US$0,0002987 | 13,78% | 59,96% | US$192.676 | US$104.604 | 644.953.437 TJRM |
| 2576 |  Strike STRK | US$0,03369 | 0,14% | -11,17% | US$191.402 | - | 5.681.212 STRK |
| 2577 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2578 |  HAPI Protocol HAPI | US$0,2605 | 1,37% | -14,20% | US$190.737 | - | 732.248 HAPI |
| 2579 |  Idena IDNA | US$0,001886 | -0,92% | -15,41% | US$190.285 | - | 100.905.402 IDNA |
| 2580 |  Cryowar CWAR | US$0,0007298 | 1,62% | -4,26% | US$189.758 | US$1.245,41 | 260.000.000 CWAR |
| 2581 |  Coldstack CLS | US$0,008018 | 0,47% | -0,94% | US$188.548 | US$14.844,73 | 23.514.168 CLS |
| 2582 |  Mars MARS | US$0,0001883 | -1,06% | 18,33% | US$188.338 | - | 1.000.000.000 MARS |
| 2583 |  Nutcoin NUT | US$0,00000001000 | 4,07% | -20,31% | US$188.066 | US$184.632 | 20.092.757.543.431 NUT |
| 2584 |  GAM3S.GG G3 | US$0,0002834 | 0,72% | -10,85% | US$188.023 | US$22.180,79 | 663.413.735 G3 |
| 2585 |  PlotX PLOT | US$0,002792 | 1,05% | -11,70% | US$185.166 | - | 66.318.562 PLOT |
| 2586 |  Mindfak By Matt Furie MINDFAK | US$0,0002645 | -0,90% | -30,97% | US$182.473 | US$248.105 | 690.000.000 MINDFAK |
| 2587 |  Speedy SPEEDY | US$0,0001832 | -5,08% | 13,07% | US$183.145 | - | 1.000.000.000 SPEEDY |
| 2588 |  Playermon PYM | US$0,0004276 | 0,10% | -15,08% | US$182.593 | US$10.437,84 | 427.072.302 PYM |
| 2589 |  Aipocalypto AIPO | US$0,001307 | 5,50% | 21,04% | US$182.276 | US$49.956,28 | 139.500.000 AIPO |
| 2590 |  Groyper (groypereth.vip) GROYPER | US$0,001958 | 0,54% | -12,17% | US$182.059 | - | 93.000.000 GROYPER |
| 2591 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2592 |  Prism PRISM | US$0,0003192 | 5,32% | 1,77% | US$184.198 | US$10.097,00 | 577.152.438 PRISM |
| 2593 |  Rifampicin RIF | US$0,0001807 | 2,55% | -15,61% | US$180.597 | US$0,9000 | 999.242.132 RIF |
| 2594 |  sci-hub SCIHUB | US$0,0001789 | 3,60% | -32,39% | US$178.878 | US$2.023,65 | 999.970.725 SCIHUB |
| 2595 |  BNBXBT BNBXBT | US$0,0001785 | 45,42% | 37,83% | US$178.446 | US$567.705 | 1.000.000.000 BNBXBT |
| 2596 |  CryptoTradingFund CTF | US$0,03771 | 0,00% | -22,19% | US$177.940 | - | 4.719.042 CTF |
| 2597 |  Brokoli Network BRKL | US$0,003326 | 4,56% | 4,84% | US$177.824 | US$656,85 | 53.472.622 BRKL |
| 2598 |  BIAO BIAO | US$0,0001778 | -2,59% | -3,18% | US$177.767 | US$33.725,74 | 999.999.994 BIAO |
| 2599 |  Light LIGHT | US$0,002759 | 0,00% | -18,73% | US$177.324 | - | 64.269.692 LIGHT |
| 2600 |  Houdini Swap LOCK | US$0,001953 | 14,74% | -0,49% | US$177.323 | US$21,65 | 90.790.012 LOCK |
Tabel di atas menampilkan halaman 52 dari total 165 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.