Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LandX Finance LNDX | US$0,01628 | -0,37% | 3,04% | US$230.520 | US$3.451,65 | 14.155.381 LNDX |
| 2502 |  ZKWASM ZKWASM | US$0,002236 | -3,63% | -10,23% | US$228.525 | US$69.351,73 | 102.222.222 ZKWASM |
| 2503 |  moonpig MOONPIG | US$0,0002289 | 0,02% | -15,36% | US$228.830 | US$25.954,25 | 999.931.280 MOONPIG |
| 2504 |  Nafter NAFT | US$0,0002302 | -0,38% | -14,08% | US$229.677 | US$298,29 | 997.653.481 NAFT |
| 2505 |  FREEdom Coin FREE | US$0,00000002000 | 0,66% | -10,27% | US$228.661 | US$166.915 | 9.939.000.000.000 FREE |
| 2506 |  SelfieDogCoin SELFIE | US$0,0002329 | 4,98% | -14,76% | US$229.083 | US$5.610,46 | 983.717.932 SELFIE |
| 2507 |  MasterBOT BOT | US$0,0002276 | 3,84% | -13,64% | US$227.632 | US$139,95 | 1.000.000.000 BOT |
| 2508 |  Xend Finance RWA | US$0,002126 | 0,72% | 4,59% | US$227.586 | US$3.007,04 | 107.033.500 RWA |
| 2509 |  Biswap BSW | US$0,0003310 | -1,44% | -56,80% | US$227.158 | US$2.023,40 | 686.321.919 BSW |
| 2510 |  Don-key DON | US$0,002372 | 0,00% | -12,80% | US$226.646 | - | 95.549.868 DON |
| 2511 |  America Party AP | US$0,0002264 | 3,99% | -22,66% | US$226.384 | US$459,42 | 1.000.000.000 AP |
| 2512 |  Dasha VVAIFU | US$0,0002274 | -9,48% | -8,35% | US$225.867 | US$782,87 | 993.228.660 VVAIFU |
| 2513 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004733 | 0,21% | -12,09% | US$225.859 | US$57.830,12 | 477.154.858 MRLIGHTSPEED |
| 2514 |  PureFi Protocol UFI | US$0,003858 | 3,82% | -12,89% | US$225.388 | US$3,75 | 58.422.831 UFI |
| 2515 |  Sheboshis SHEB | US$11,26 | 42,69% | 23,88% | US$225.229 | - | 20.000 SHEB |
| 2516 |  Hatom HTM | US$0,01350 | -2,90% | -13,60% | US$225.051 | US$3.789,60 | 16.667.457 HTM |
| 2517 |  The Root Network ROOT | US$0,00005800 | -27,66% | 84,11% | US$224.601 | US$4.913,01 | 3.872.651.753 ROOT |
| 2518 |  R2 Protocol R2 | US$0,002164 | -11,27% | -5,35% | US$225.097 | US$4.290.880 | 104.000.000 R2 |
| 2519 |  Clube Atlético Mineiro Fan Token GALO | US$0,03608 | 7,72% | 1,49% | US$223.985 | US$3.707,59 | 6.208.558 GALO |
| 2520 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$110,75 | -0,26% | -10,58% | US$223.822 | US$1.023.029 | 2.021 PALLon |
| 2521 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$30,50 | 21,35% | -0,99% | US$222.933 | US$8.036,78 | 7.310 GLXYon |
| 2522 |  Pepoclown HONK | - | 0,97% | -16,33% | US$220.942 | - | 415.179.907.204.247 HONK |
| 2523 |  Zap ZAP | US$0,0009263 | -6,89% | -11,40% | US$218.744 | - | 236.144.465 ZAP |
| 2524 |  RioDeFi RFUEL | US$0,0006320 | -6,64% | -9,86% | US$217.760 | US$400,38 | 344.550.838 RFUEL |
| 2525 |  My Master War MAT | US$0,002223 | -0,48% | -2,17% | US$217.313 | - | 97.754.309 MAT |
| 2526 |  Giveth GIV | US$0,0005642 | -6,17% | -12,96% | US$216.391 | US$48,95 | 383.521.553 GIV |
| 2527 |  BOLT BOLT | US$0,0002245 | 4,82% | -28,05% | US$214.948 | - | 957.427.533 BOLT |
| 2528 |  Degenerator Meme MEME | US$7,64 | 0,00% | -15,86% | US$213.914 | - | 28.000 MEME |
| 2529 |  Long LONG | US$0,0000002700 | 4,26% | -15,25% | US$213.833 | - | 783.713.835.230 LONG |
| 2530 |  LooksRare LOOKS | US$0,0002138 | 8,11% | -22,04% | US$213.762 | US$55,31 | 999.941.673 LOOKS |
| 2531 |  WAM WAM | US$0,0004593 | 9,09% | -19,99% | US$213.478 | US$72.424,97 | 464.780.364 WAM |
| 2532 |  SENSO SENSO | US$0,003037 | -1,02% | -0,62% | US$213.391 | US$40.728,98 | 70.269.127 SENSO |
| 2533 |  Penpie PNP | US$0,1416 | 5,07% | -17,64% | US$213.209 | - | 1.505.920 PNP |
| 2534 |  IVPAY IVPAY | US$0,0002204 | -0,93% | -7,89% | US$212.358 | US$2.007,26 | 963.584.520 IVPAY |
| 2535 |  BakeryToken BAKE | US$0,0007299 | -1,34% | -6,30% | US$211.495 | US$90.492,67 | 289.770.083 BAKE |
| 2536 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,08 | -1,12% | -4,61% | US$211.608 | US$742.640 | 1.429 VSTon |
| 2537 |  CheckDot CDT | US$0,02727 | -0,01% | -13,38% | US$211.194 | - | 7.745.635 CDT |
| 2538 |  Make CRO Great Again MCGA | US$0,0002106 | 15,83% | -9,91% | US$210.556 | - | 1.000.000.000 MCGA |
| 2539 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2540 |  OpenLeverage OLE | US$0,001108 | -0,50% | -5,90% | US$208.988 | US$1.089,61 | 188.630.573 OLE |
| 2541 |  Chrono.tech TIME | US$0,2943 | 6,75% | -18,09% | US$208.957 | US$2.752,94 | 710.113 TIME |
| 2542 |  Aark AARK | US$0,0003578 | 23,14% | -43,73% | US$208.197 | US$283,08 | 581.935.993 AARK |
| 2543 |  Elmo ELMO | US$0,0007867 | 3,03% | -11,36% | US$208.162 | - | 264.607.591 ELMO |
| 2544 |  XANA XETA | US$0,00004212 | -0,30% | -5,99% | US$207.472 | - | 4.925.701.908 XETA |
| 2545 |  NIO Tokenized Stock (Ondo) NIOon | US$5,46 | 1,56% | -8,21% | US$207.454 | US$12.038,61 | 37.963 NIOon |
| 2546 |  GameGPT DUEL | US$0,00002454 | 3,67% | -13,20% | US$205.948 | US$4.703,65 | 8.390.692.732 DUEL |
| 2547 |  Atlas (AtlasOfUSA) ATLAS | - | 8,49% | -24,41% | US$205.826 | US$783,00 | 986.149.227.617.031 ATLAS |
| 2548 |  FooDriver FDC | US$0,02083 | 0,08% | -1,01% | US$205.384 | US$106.532 | 9.861.974 FDC |
| 2549 |  Elemon ELMON | US$0,0003180 | 0,00% | -19,91% | US$205.060 | - | 644.908.310 ELMON |
| 2550 |  extraDNA XDNA | US$0,0001720 | 4,50% | -2,62% | US$204.628 | - | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 51 dari total 165 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.