Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MetaArena TIMI | US$0,0007482 | 9,05% | -24,32% | US$297.949 | US$19.512,10 | 398.248.611 TIMI |
| 2402 |  Orbofi AI OBI | US$0,0002027 | -6,85% | -20,96% | US$290.663 | US$33.846,99 | 1.433.951.599 OBI |
| 2403 |  Belt Finance BELT | US$0,03088 | 1,46% | -12,58% | US$294.888 | - | 9.550.122 BELT |
| 2404 |  LEGION LEGION | US$0,001103 | -39,68% | 13,61% | US$302.469 | US$5.384,31 | 274.200.818 LEGION |
| 2405 |  Safe Haven SHA | US$0,00009770 | -1,84% | -1,88% | US$293.678 | - | 3.005.855.396 SHA |
| 2406 |  0xBitcoin 0xBTC | US$0,03024 | 11,27% | -24,28% | US$293.493 | - | 9.706.750 0xBTC |
| 2407 |  PIKACHU INU PIKACHU | - | -1,51% | -12,01% | US$293.178 | - | 93.650.682.550.570.464 PIKACHU |
| 2408 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,87 | 0,48% | -2,20% | US$293.035 | US$936,59 | 801 VTIon |
| 2409 |  XCarnival XCV | US$0,0003693 | -5,03% | -5,65% | US$292.017 | US$839,99 | 790.640.622 XCV |
| 2410 |  Tune.FM JAM | US$0,00001001 | -8,33% | -15,79% | US$297.265 | US$87.766,49 | 29.709.130.676 JAM |
| 2411 |  Zero1 Labs DEAI | US$0,003147 | -22,54% | -26,83% | US$287.065 | US$69.611,51 | 91.221.244 DEAI |
| 2412 |  BEFE BEFE | US$0,000003110 | 0,18% | -11,78% | US$289.896 | US$52.208,55 | 93.201.825.078 BEFE |
| 2413 |  Dynachain DYNA | US$0,007060 | 0,00% | -30,16% | US$289.864 | - | 41.056.494 DYNA |
| 2414 |  HahaYes RIZO | US$0,0000006900 | -3,40% | -38,58% | US$289.398 | US$3.751,22 | 420.631.323.965 RIZO |
| 2415 |  Sekuya Multiverse SKYA | US$0,0005247 | -1,59% | -15,26% | US$288.345 | US$80.837,95 | 549.505.874 SKYA |
| 2416 |  Hamster HAM | - | -5,08% | -7,32% | US$287.066 | US$56.036,16 | 2.384.230.000.000.000 HAM |
| 2417 |  0xGasless 0XGAS | US$0,03010 | -0,59% | -23,06% | US$286.777 | - | 9.528.635 0XGAS |
| 2418 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$27,33 | 11,54% | 18,92% | US$285.970 | US$292.070 | 10.464 OSCRon |
| 2419 |  Crowny CRWNY | US$0,0006167 | 1,53% | -9,14% | US$285.042 | US$331,47 | 462.191.889 CRWNY |
| 2420 |  Mystery MYSTERY | - | 11,50% | -18,62% | US$284.059 | US$28.050,04 | 420.690.000.000.000 MYSTERY |
| 2421 |  BitcoinZ BTCZ | US$0,00002255 | -12,35% | -22,02% | US$284.211 | - | 12.604.351.724 BTCZ |
| 2422 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,11 | -1,99% | -20,54% | US$279.929 | US$796.510 | 13.259 FIGon |
| 2423 |  AppLovin Tokenized Stock (Ondo) APPon | US$561,92 | 1,73% | -7,38% | US$284.132 | US$88.842,99 | 506 APPon |
| 2424 |  Pockemy PKM | US$0,0002836 | 2,36% | 36,54% | US$283.563 | - | 999.943.061 PKM |
| 2425 |  K21 K21 | US$0,01540 | 0,53% | -14,68% | US$283.217 | US$139,73 | 18.385.349 K21 |
| 2426 |  Genopets GENE | US$0,003014 | 13,44% | 65,12% | US$282.463 | US$558,07 | 93.725.616 GENE |
| 2427 |  STAKE STAKE | US$0,03319 | -0,03% | -10,64% | US$280.814 | US$0,8000 | 8.460.044 STAKE |
| 2428 |  TheStandard USD USDS | US$0,9988 | -0,09% | 0,01% | US$280.617 | US$24.414,80 | 280.943 USDS |
| 2429 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002803 | -2,54% | -12,92% | US$280.287 | US$1.050.901 | 1.000.000.000 DONKEY |
| 2430 |  Western Digital Tokenized Stock (Ondo) WDCon | US$527,03 | 5,53% | -3,54% | US$279.313 | US$705.889 | 530 WDCon |
| 2431 |  UFC Fan Token UFC | US$0,1149 | -2,29% | -37,59% | US$278.259 | - | 2.421.572 UFC |
| 2432 |  My Crypto Heroes MCHC | US$0,01012 | 0,87% | -9,69% | US$276.709 | US$592,07 | 27.355.706 MCHC |
| 2433 |  Lumerin LMR | US$0,0004561 | 1,19% | -33,11% | US$276.680 | - | 606.615.000 LMR |
| 2434 |  Aria Protocol ARIAIP | US$0,0008314 | -3,70% | -8,62% | US$276.868 | US$727,47 | 333.000.000 ARIAIP |
| 2435 |  Woman Yelling At Cat WYAC | US$0,0002780 | 9,16% | -26,29% | US$275.223 | - | 989.975.296 WYAC |
| 2436 |  Didi Bam Bam DDBAM | US$0,01307 | 6,53% | -6,65% | US$274.540 | US$15.637,96 | 21.000.000 DDBAM |
| 2437 |  MILLI MILLI | US$0,000001040 | -1,54% | -35,98% | US$273.967 | US$46.251,98 | 263.000.052.729 MILLI |
| 2438 |  Holy coin HOLY | US$0,0002737 | -7,95% | 25,81% | US$273.722 | - | 999.959.950 HOLY |
| 2439 |  Revomon REVO | US$0,008977 | 0,51% | -12,04% | US$272.236 | - | 30.324.805 REVO |
| 2440 |  CHONKY CHONKY | US$0,0002711 | -4,88% | 318,00% | US$271.049 | US$3.154,22 | 999.999.984 CHONKY |
| 2441 |  Aston Martin Cognizant Fan Token AM | US$0,09738 | -1,73% | -15,30% | US$269.768 | US$142.405 | 2.770.219 AM |
| 2442 |  Unifi Protocol DAO UNFI | US$0,02837 | -4,02% | -4,58% | US$270.902 | US$2.112,90 | 9.548.650 UNFI |
| 2443 |  Walken WLKN | US$0,0001674 | -0,51% | -5,85% | US$269.256 | US$803,51 | 1.608.560.328 WLKN |
| 2444 |  Cosplay Token COT | US$0,0006855 | 0,47% | 0,18% | US$270.336 | US$88.604,74 | 394.359.177 COT |
| 2445 |  Samsunspor Fan Token SAM | US$0,1273 | -2,52% | -16,83% | US$268.856 | US$389.725 | 2.111.909 SAM |
| 2446 |  PoolTogether POOL | US$0,03945 | 8,25% | -15,39% | US$267.037 | - | 6.768.510 POOL |
| 2447 |  Chihuahua HUAHUA | US$0,000002840 | -16,81% | -15,17% | US$266.057 | US$2.094,30 | 93.550.000.000 HUAHUA |
| 2448 |  Polkamarkets POLK | US$0,002878 | -0,61% | -13,01% | US$264.816 | US$785,40 | 92.009.791 POLK |
| 2449 |  Fleek FLK | US$0,01364 | -10,45% | -23,15% | US$272.709 | US$75.118,89 | 20.000.000 FLK |
| 2450 |  Limoverse LIMO | US$0,001842 | 9,63% | 0,58% | US$263.764 | US$11.336,77 | 143.173.561 LIMO |
Tabel di atas menampilkan halaman 49 dari total 165 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.