Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Affyn FYN | US$0,0006979 | 0,62% | -3,21% | US$177.299 | US$323,17 | 254.033.788 FYN |
| 2602 |  Ta-da TADA | US$0,0002591 | -0,10% | -28,58% | US$176.495 | US$4.237,93 | 681.091.852 TADA |
| 2603 |  BarnBridge BOND | US$0,02221 | -1,20% | -5,87% | US$175.688 | US$2,24 | 7.910.262 BOND |
| 2604 |  Rally RLY | US$0,00002896 | -0,22% | -10,09% | US$175.191 | - | 6.049.260.557 RLY |
| 2605 |  AIPAD AIPAD | US$0,0008904 | -2,63% | -14,07% | US$173.002 | - | 194.289.019 AIPAD |
| 2606 |  Internet of Energy Network IOEN | US$0,0005482 | 0,11% | -12,90% | US$173.815 | - | 317.051.435 IOEN |
| 2607 |  WiFi Map WIFI | US$0,0002500 | 0,51% | -16,12% | US$173.470 | US$0,3200 | 693.864.994 WIFI |
| 2608 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$29,72 | 2,62% | -22,24% | US$172.665 | US$803.271 | 5.810 LUNRon |
| 2609 |  DeHive DHV | US$0,04307 | -6,66% | -20,18% | US$173.105 | US$603,77 | 4.019.375 DHV |
| 2610 |  Pleasure Coin NSFW | US$0,000007040 | 0,57% | -12,76% | US$172.521 | - | 24.499.828.829 NSFW |
| 2611 |  Azuro Protocol AZUR | US$0,0008587 | 2,30% | -3,31% | US$172.377 | US$20.025,56 | 200.743.303 AZUR |
| 2612 |  AI Avatar AIAV | US$0,002915 | -1,97% | -11,73% | US$170.198 | US$98.790,63 | 58.381.931 AIAV |
| 2613 |  Skate SKATE | US$0,001069 | -1,64% | -32,03% | US$170.090 | US$128.756 | 159.065.196 SKATE |
| 2614 |  Plant Vs Undead PVU | US$0,0005733 | -1,06% | -0,27% | US$170.247 | US$1.108,58 | 296.947.519 PVU |
| 2615 |  Degen Spartan AI DEGENAI | US$0,0001690 | -13,76% | -26,12% | US$168.946 | US$7.519.764 | 999.949.997 DEGENAI |
| 2616 |  NerveNetwork NVT | US$0,0006074 | 0,02% | -11,90% | US$168.233 | - | 276.983.684 NVT |
| 2617 |  Fusion FSN | US$0,002144 | 0,00% | -16,06% | US$167.724 | - | 78.234.756 FSN |
| 2618 |  Mode MODE | US$0,00006695 | -3,00% | -4,40% | US$167.386 | US$60.538,50 | 2.500.000.009 MODE |
| 2619 |  EDENA EDENA | US$0,02211 | -5,19% | -31,89% | US$166.857 | US$57.955,64 | 7.548.255 EDENA |
| 2620 |  Strawberry In Bloom BERRY | US$0,0003968 | 0,33% | 11,63% | US$166.913 | US$24.887,34 | 420.683.816 BERRY |
| 2621 |  Juggernaut JGN | US$0,001110 | 0,00% | -13,11% | US$166.535 | - | 150.000.000 JGN |
| 2622 |  What's Updog UPDOG | US$0,0001664 | 0,99% | -18,07% | US$166.368 | US$934,82 | 999.961.831 UPDOG |
| 2623 |  OneMillionDollars OMD | US$0,0001299 | 0,65% | 6,82% | US$165.452 | US$80.837,15 | 1.273.753.283 OMD |
| 2624 |  Luigi Mangione LUIGI | US$0,0001654 | 0,55% | -17,57% | US$165.371 | - | 999.948.924 LUIGI |
| 2625 |  KEK KEKE | - | 5,82% | -16,98% | US$165.165 | - | 74.280.393.141.279 KEKE |
| 2626 |  Rivalz Network RIZ | US$0,0001428 | 0,11% | -18,77% | US$164.306 | US$101.877 | 1.150.957.788 RIZ |
| 2627 |  Junkcoin JKC | US$0,009064 | -3,17% | -1,03% | US$161.730 | US$6.918,03 | 17.843.261 JKC |
| 2628 |  EARNM EARNM | US$0,00005069 | 6,00% | -17,82% | US$164.893 | US$0,9000 | 3.252.978.336 EARNM |
| 2629 |  MIBR Fan Token MIBR | US$0,02630 | 0,00% | -16,39% | US$164.492 | - | 6.255.464 MIBR |
| 2630 |  Kimbo KIMBO | US$0,000002370 | -6,42% | -20,53% | US$164.195 | US$52.664,73 | 69.420.000.000 KIMBO |
| 2631 |  Sao Paulo FC Fan Token SPFC | US$0,03050 | -0,69% | -6,95% | US$164.034 | US$1.178,81 | 5.377.848 SPFC |
| 2632 |  SEED SEED | US$0,0004579 | -3,08% | 0,05% | US$162.921 | US$1.589,01 | 355.821.572 SEED |
| 2633 |  Heroes of NFT HON | US$0,001707 | 1,32% | -28,28% | US$163.815 | - | 95.975.360 HON |
| 2634 |  Peng PENG | US$0,001632 | -4,35% | -24,20% | US$163.224 | US$31.532,27 | 99.999.979 PENG |
| 2635 |  DeFinder Capital DFC | US$0,006129 | 7,74% | -23,16% | US$162.806 | - | 26.563.279 DFC |
| 2636 |  Solana Swap SOS | US$0,0001608 | -4,00% | -12,97% | US$160.843 | US$1.493,86 | 999.999.999 SOS |
| 2637 |  Forj (Bondly) BONDLY | US$0,0001635 | 2,40% | -14,22% | US$160.771 | - | 983.620.759 BONDLY |
| 2638 |  Fly.trade FLY | US$0,009983 | 4,18% | -6,42% | US$160.757 | US$3.155,55 | 16.102.613 FLY |
| 2639 |  DOGGY DOGGY | US$0,00007123 | 1,82% | -13,02% | US$160.301 | - | 2.250.595.564 DOGGY |
| 2640 |  Leeds United Fan Token LUFC | US$0,03172 | 11,94% | -0,98% | US$160.201 | - | 5.049.759 LUFC |
| 2641 |  Invest Zone IVfun | US$0,0001700 | 0,00% | -9,19% | US$159.819 | - | 940.218.906 IVfun |
| 2642 |  The Nation Token NATO | US$0,0000001600 | -8,61% | -51,98% | US$158.774 | US$52.525,13 | 1.000.000.000.000 NATO |
| 2643 |  Ethernity CLOUD ECLD | US$0,0003451 | 0,00% | 23,56% | US$158.574 | - | 459.467.749 ECLD |
| 2644 |  Nodepay NC | US$0,0003772 | -2,02% | -46,13% | US$158.905 | US$153.764 | 421.299.930 NC |
| 2645 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2646 |  Vodra VDR | US$0,001105 | -16,41% | -24,48% | US$158.161 | US$8.219,14 | 143.144.036 VDR |
| 2647 |  Fragmetric FRAG | US$0,0008486 | -0,26% | -4,42% | US$157.369 | US$9.125,11 | 185.448.185 FRAG |
| 2648 |  Palio PAL | US$0,0008287 | -2,23% | -7,66% | US$157.444 | US$184.311 | 190.000.000 PAL |
| 2649 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,52 | 2,24% | -0,07% | US$157.170 | US$3.766,84 | 10.823 LIon |
| 2650 |  DisclaimerCoin DONT | US$0,000001230 | 6,29% | -43,68% | US$156.568 | US$103.703 | 127.758.712.355 DONT |
Tabel di atas menampilkan halaman 53 dari total 165 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.