Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pillar PLR | US$0,0004901 | 4,29% | -11,61% | US$127.093 | US$84,95 | 259.348.201 PLR |
| 2752 |  Beats on Base BEATS | US$0,0001969 | 0,93% | -16,59% | US$126.943 | US$1.301,15 | 644.790.918 BEATS |
| 2753 |  RCADE RCADE | US$0,00001530 | 9,34% | -14,30% | US$126.983 | US$507,09 | 8.299.741.140 RCADE |
| 2754 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$490,73 | 8,51% | 6,95% | US$126.230 | US$1.711.307 | 257 AMATon |
| 2755 |  Bitcoin Virtual Machine BVM | US$0,005094 | 4,56% | -15,96% | US$126.417 | - | 24.818.920 BVM |
| 2756 |  WOOF WOOF | US$0,000007050 | 1,19% | 1,70% | US$126.187 | US$142,20 | 17.902.999.424 WOOF |
| 2757 |  BabySwap BABY | US$0,0002027 | 1,14% | -9,33% | US$125.883 | US$551,62 | 620.895.960 BABY |
| 2758 |  Fireverse FIR | US$0,0009188 | -0,04% | -0,26% | US$125.608 | US$32.820,98 | 136.710.000 FIR |
| 2759 |  yieldwatch WATCH | US$0,006382 | 0,84% | -12,41% | US$125.573 | - | 19.675.544 WATCH |
| 2760 |  Success Kid SKID | US$0,001447 | -4,63% | -23,66% | US$125.476 | US$479,29 | 86.742.698 SKID |
| 2761 |  K9 Finance KNINE | US$0,0000003100 | -2,65% | -14,05% | US$125.657 | US$17.059,87 | 402.272.229.062 KNINE |
| 2762 |  Dolos The Bully BULLY | US$0,0001304 | 4,17% | -18,41% | US$125.221 | US$75.810,17 | 960.552.281 BULLY |
| 2763 |  PoSciDonDAO SCI | US$0,03510 | 0,91% | -15,93% | US$125.189 | US$624,71 | 3.566.673 SCI |
| 2764 |  OpenxAI Network OPENX | US$0,01248 | 1,23% | -33,16% | US$124.832 | US$108.077 | 10.003.176 OPENX |
| 2765 |  Gari Network GARI | US$0,0002214 | 2,28% | -15,96% | US$124.346 | US$2.899,13 | 561.537.169 GARI |
| 2766 |  BSCS BSCS | US$0,0004601 | -3,39% | -5,19% | US$124.208 | US$191,21 | 269.957.374 BSCS |
| 2767 |  Everclear CLEAR | US$0,0001465 | -21,78% | -29,19% | US$122.099 | US$12.130,00 | 833.400.381 CLEAR |
| 2768 |  HarryPotterObamaPacMan8Inu XRP | US$0,001511 | 0,00% | -14,73% | US$123.277 | - | 81.597.517 XRP |
| 2769 |  Linear Finance LINA | US$0,00001233 | -0,19% | -12,16% | US$123.264 | US$3.455,69 | 9.996.646.261 LINA |
| 2770 |  Andy BSC ANDY | - | -6,73% | -18,17% | US$123.187 | US$2.437,40 | 100.000.000.000.000 ANDY |
| 2771 |  TORSY torsy | US$0,0001759 | -4,19% | -26,78% | US$123.149 | - | 699.999.673 torsy |
| 2772 |  BendDAO BEND | US$0,00002998 | 1,51% | -25,43% | US$123.115 | - | 4.106.111.444 BEND |
| 2773 |  Cat Own Kimono COK | US$0,0000001200 | -0,11% | -31,60% | US$123.019 | US$57.294,87 | 998.607.362.396 COK |
| 2774 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,62 | -2,92% | -2,88% | US$122.959 | US$68,67 | 9.025 BZon |
| 2775 |  CReaToR CRTR | US$0,0003353 | 0,70% | 0,13% | US$123.973 | US$213.748 | 369.791.667 CRTR |
| 2776 |  Gorilla GORILLA | US$0,0001224 | 3,05% | -9,40% | US$122.372 | US$25.940,84 | 1.000.000.000 GORILLA |
| 2777 |  GensoKishi Metaverse MV | US$0,0003062 | -6,81% | -16,41% | US$120.968 | US$80,48 | 395.086.610 MV |
| 2778 |  Bitcoin Standard Hashrate Token BTCST | US$0,009906 | 3,64% | -1,50% | US$120.870 | - | 12.201.401 BTCST |
| 2779 |  Empty Set Dollar ESD | US$0,0002709 | 1,11% | -14,12% | US$120.830 | US$1,29 | 446.012.145 ESD |
| 2780 |  Triadmarkets TRIAD | US$0,0005954 | 9,74% | -18,04% | US$120.765 | - | 202.845.804 TRIAD |
| 2781 |  Nura Labs NURA | US$0,00001197 | 2,41% | -15,89% | US$119.729 | US$297.825 | 10.000.000.000 NURA |
| 2782 |  Circuits of Value COVAL | US$0,00006701 | 8,26% | 37,10% | US$119.609 | - | 1.784.838.484 COVAL |
| 2783 |  Edwin EDWIN | US$0,0001194 | -1,90% | -24,66% | US$119.445 | - | 1.000.000.000 EDWIN |
| 2784 |  Ertha ERTHA | US$0,00005967 | 0,80% | -10,75% | US$119.330 | - | 2.000.000.000 ERTHA |
| 2785 |  Baby Neiro BNB BABYNEIRO | - | 0,02% | -15,62% | US$118.943 | US$792,15 | 420.000.000.000.000.000 BABYNEIRO |
| 2786 |  Wizard Gang WIZARD | US$0,0001188 | 2,80% | -14,71% | US$118.782 | US$81.086,38 | 999.790.469 WIZARD |
| 2787 |  KickToken KICK | US$0,0009734 | 0,00% | -0,75% | US$118.112 | - | 121.342.749 KICK |
| 2788 |  Nyan Heroes NYAN | US$0,001166 | -31,42% | 54,00% | US$117.859 | US$31.058,76 | 101.045.769 NYAN |
| 2789 |  FU Coin FU | US$0,0000006000 | 2,64% | -15,61% | US$117.296 | - | 194.529.579.979 FU |
| 2790 |  Lunar LNR | US$0,001585 | 2,70% | -13,52% | US$117.032 | - | 73.830.967 LNR |
| 2791 |  TON Cat TCAT | US$0,0001913 | 7,92% | -28,39% | US$116.977 | - | 611.462.265 TCAT |
| 2792 |  Crust Network CRU | US$0,008253 | -4,63% | -12,79% | US$116.691 | US$9.512,01 | 14.138.569 CRU |
| 2793 |  Eliza (elizawakesup) ELIZA | US$0,0001166 | 3,59% | -17,95% | US$116.599 | US$77,78 | 999.898.269 ELIZA |
| 2794 |  Blockchain Brawlers BRWL | US$0,0001105 | -1,06% | -19,31% | US$110.533 | - | 1.000.000.000 BRWL |
| 2795 |  Dust Protocol DUST | US$0,006052 | 1,63% | -15,66% | US$115.864 | US$52,69 | 19.143.962 DUST |
| 2796 |  Hedget HGET | US$0,06611 | 4,41% | 8,44% | US$115.784 | US$38.585,54 | 1.751.448 HGET |
| 2797 |  The Dons DONS | US$0,00001420 | 0,92% | -14,86% | US$115.707 | - | 8.150.000.000 DONS |
| 2798 |  DinoLFG DINO | US$0,0003691 | 4,57% | -8,31% | US$115.520 | - | 312.948.493 DINO |
| 2799 |  ARTFI ARTFI | US$0,0008854 | -1,66% | -28,23% | US$115.428 | US$19.722,00 | 130.368.000 ARTFI |
| 2800 |  Alpaca Finance ALPACA | US$0,0007598 | -3,16% | -8,56% | US$115.242 | US$50.134,39 | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 56 dari total 165 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.