Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,25% | -17,44% | US$79.837 | - | 6.899.998.362.189 GINNAN |
| 2952 |  Shiryo SHIRYO | - | 3,85% | -12,43% | US$79.818 | US$8,67 | 981.850.000.000.000.000 SHIRYO |
| 2953 |  Galaxy Fight Club GCOIN | US$0,005549 | 2,79% | -0,93% | US$79.815 | US$1.050,07 | 14.384.463 GCOIN |
| 2954 |  Real Sociedad Fan Token RSO | US$0,03884 | 1,16% | -25,65% | US$79.702 | - | 2.052.157 RSO |
| 2955 |  Azbit AZ | US$0,000001140 | 1,37% | -10,36% | US$79.425 | - | 69.750.302.117 AZ |
| 2956 |  Sator SAO | US$0,001435 | -21,30% | -29,33% | US$78.794 | US$5.408,74 | 54.913.292 SAO |
| 2957 |  PowerPool CVP | US$0,001733 | 3,23% | -15,87% | US$78.363 | - | 45.222.001 CVP |
| 2958 |  Startup STARTUP | US$0,00007892 | 6,85% | -2,09% | US$78.143 | - | 990.113.149 STARTUP |
| 2959 |  Milady Wif Hat LADYF | US$0,0000003100 | -2,03% | -20,86% | US$78.070 | - | 249.992.566.699 LADYF |
| 2960 |  Dark Eclipse DARK | US$0,00008011 | 6,15% | -18,16% | US$80.104 | US$0,05000 | 999.957.849 DARK |
| 2961 |  Tea-Fi TEA | US$0,001450 | -7,35% | -13,11% | US$72.522 | US$1.574,48 | 50.010.000 TEA |
| 2962 |  Talent Protocol TALENT | US$0,0003497 | 2,61% | -16,73% | US$77.093 | US$714,34 | 220.459.136 TALENT |
| 2963 |  Bitcoin Base BTC | US$0,003686 | 4,14% | -27,32% | US$77.088 | - | 20.911.183 BTC |
| 2964 |  DOGWIFHOOD WIF | US$0,00007701 | 3,43% | -23,97% | US$76.928 | - | 998.920.173 WIF |
| 2965 |  X X | US$0,00000008000 | 0,00% | -14,74% | US$76.922 | - | 938.568.182.354 X |
| 2966 |  Hypr HYPR | US$0,0001096 | 0,00% | -17,80% | US$76.737 | - | 700.000.000 HYPR |
| 2967 |  Dogey-Inu DINU | - | 3,69% | 8,89% | US$76.717 | - | 731.380.539.806.151 DINU |
| 2968 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$419,57 | -0,75% | 1,81% | US$76.282 | US$787.209 | 182 ISRGon |
| 2969 |  Koala AI KOKO | US$0,00000001000 | -0,93% | -25,87% | US$76.562 | - | 9.110.383.747.597 KOKO |
| 2970 |  Darwinia Commitment Token KTON | US$1,48 | 1,38% | 1,26% | US$76.071 | US$1.184,10 | 51.314 KTON |
| 2971 |  Eliza (ai16zeliza) ELIZA | US$0,00007883 | 2,45% | -20,09% | US$75.757 | US$70,27 | 961.051.957 ELIZA |
| 2972 |  dog with apple in mouth APPLE | US$0,00007536 | -2,23% | -12,33% | US$75.359 | US$40.238,21 | 999.979.085 APPLE |
| 2973 |  SparkPoint SRK | US$0,000005790 | 0,23% | -16,97% | US$75.337 | - | 13.007.597.452 SRK |
| 2974 |  EAGLEBUILDER E | US$0,00007530 | -0,19% | -0,74% | US$75.296 | - | 1.000.000.000 E |
| 2975 |  Pandu Pandas PANDU | US$0,0000007500 | -0,18% | -22,35% | US$74.964 | US$5.310,85 | 99.999.377.352 PANDU |
| 2976 |  Gifto GFT | US$0,00003337 | 4,78% | -13,98% | US$74.694 | - | 2.238.551.373 GFT |
| 2977 |  Scotty Beam SCOTTY | US$0,0001600 | 0,00% | -18,13% | US$73.716 | - | 460.665.809 SCOTTY |
| 2978 |  littlemanyu MANYU | US$0,00007319 | 4,02% | -17,03% | US$73.145 | - | 999.317.907 MANYU |
| 2979 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,93 | 3,51% | 0,41% | US$73.063 | US$797.971 | 4.316 RIVNon |
| 2980 |  Powsche POWSCHE | US$0,0007693 | 23,20% | -21,12% | US$73.123 | US$1.440,12 | 95.049.634 POWSCHE |
| 2981 |  TRUST AI TRT | US$0,01919 | 54,86% | 6,79% | US$72.940 | US$3.379,60 | 3.800.000 TRT |
| 2982 |  Aster Inu ASTERINU | US$0,00007365 | 0,08% | -27,84% | US$72.915 | US$161,34 | 989.999.900 ASTERINU |
| 2983 |  Stobox Token STBU | US$0,0004859 | -46,07% | -41,31% | US$72.881 | US$96,14 | 150.000.000 STBU |
| 2984 |  MotaCoin MOTA | US$0,001261 | -42,78% | -42,78% | US$72.890 | US$1.043,79 | 57.792.468 MOTA |
| 2985 |  Pesto the Baby King Penguin PESTO | US$0,00007278 | 5,22% | -22,94% | US$72.776 | - | 1.000.000.000 PESTO |
| 2986 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,87 | -2,13% | -16,56% | US$72.691 | US$9.926,62 | 2.608 FIGRon |
| 2987 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$64,12 | 1,34% | -3,89% | US$72.609 | US$656.341 | 1.132 FCXon |
| 2988 |  Yala YALA | US$0,0002790 | 1,73% | -2,01% | US$81.772 | US$31.058,30 | 293.104.053 YALA |
| 2989 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007254 | 1,46% | -4,08% | US$72.538 | US$354.865 | 1.000.000.000 AI4 |
| 2990 |  Star AI MSTAR | US$0,0001201 | 0,82% | 5,72% | US$72.444 | US$15.394,24 | 603.312.500 MSTAR |
| 2991 |  HotKeySwap HOTKEY | US$0,0007637 | 5,11% | -18,08% | US$72.324 | - | 94.701.733 HOTKEY |
| 2992 |  Honeyland HXD | US$0,0001802 | 38,15% | -5,01% | US$72.169 | US$901,80 | 400.473.449 HXD |
| 2993 |  XYZVerse XYZ | US$0,00001643 | -19,47% | -67,76% | US$73.465 | US$7.994,31 | 4.472.585.189 XYZ |
| 2994 |  Lyra LYRA | US$0,0001238 | 0,07% | -26,46% | US$71.886 | US$1,42 | 580.900.604 LYRA |
| 2995 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$324,08 | 6,80% | 3,38% | US$71.602 | US$1.006.722 | 221 LRCXon |
| 2996 |  Decentral Games ICE ICE | US$0,0003159 | 0,58% | 0,51% | US$71.596 | - | 226.662.490 ICE |
| 2997 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,83 | -2,07% | 1,24% | US$70.395 | US$82.536,72 | 830 NEEon |
| 2998 |  Mind AI MA | US$0,0001799 | 0,40% | -8,54% | US$70.244 | US$1.004,47 | 390.383.333 MA |
| 2999 |  Vectorspace AI VAIX | US$0,001406 | -5,67% | -27,91% | US$70.103 | - | 49.875.895 VAIX |
| 3000 |  The ChampCoin TCC | US$0,001399 | 0,00% | 70,89% | US$69.967 | - | 50.000.000 TCC |
Tabel di atas menampilkan halaman 60 dari total 165 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.