Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mambo MAMBO | US$0,00000005000 | 0,00% | -23,58% | US$51.871 | - | 1.000.000.000.000 MAMBO |
| 3102 |  WTF Opossum WTFO | US$0,00006073 | 2,02% | -6,87% | US$51.537 | - | 848.645.098 WTFO |
| 3103 |  KOBAN KOBAN | US$0,00008023 | -29,39% | -38,24% | US$39.796 | US$13.095,99 | 496.001.943 KOBAN |
| 3104 |  Coral Finance CORL | US$0,0002172 | 1,10% | -12,36% | US$50.461 | US$206,68 | 232.360.000 CORL |
| 3105 |  AssetMantle MNTL | US$0,00002185 | -12,12% | -16,12% | US$50.441 | - | 2.308.548.579 MNTL |
| 3106 |  Sentio AI SEN | US$0,0005131 | -2,45% | -34,90% | US$50.287 | US$2,38 | 98.000.000 SEN |
| 3107 |  Sapo Concho CONCHO | US$0,00005023 | 4,69% | -6,18% | US$50.201 | - | 999.495.524 CONCHO |
| 3108 |  Infinity Games ING | US$0,000009680 | -38,51% | 127,40% | US$48.383 | US$8.080,22 | 5.000.000.000 ING |
| 3109 |  Gold GOLD | US$0,003034 | 0,62% | -10,91% | US$49.856 | - | 16.434.584 GOLD |
| 3110 |  Razor Network RAZOR | US$0,0001515 | 0,32% | -1,86% | US$49.734 | - | 328.245.504 RAZOR |
| 3111 |  ForTube FOR | US$0,00006245 | -0,15% | -8,29% | US$49.651 | - | 795.000.000 FOR |
| 3112 |  B.O.B the Blob BLOB | US$0,00005134 | 2,83% | -24,19% | US$49.632 | - | 966.671.232 BLOB |
| 3113 |  Habibi HABIBI | US$0,00006094 | 3,37% | -16,33% | US$49.628 | - | 814.340.580 HABIBI |
| 3114 |  Andy on SOL ANDY | US$0,00005225 | 1,78% | -11,22% | US$49.438 | - | 946.220.014 ANDY |
| 3115 |  XO Protocol XOXO | US$0,00007642 | -5,79% | 18,55% | US$49.328 | US$58.887,97 | 645.507.030 XOXO |
| 3116 |  Klaus KLAUS | US$0,00004927 | 3,97% | -15,57% | US$49.272 | - | 1.000.000.000 KLAUS |
| 3117 |  Top Hat HAT | US$0,00004934 | 2,67% | -19,50% | US$48.849 | US$48,93 | 989.998.441 HAT |
| 3118 |  StakeCubeCoin SCC | US$0,002924 | -1,42% | -12,79% | US$49.089 | US$67,17 | 16.788.965 SCC |
| 3119 |  Klink Finance KLINK | US$0,0002112 | -9,80% | 8,94% | US$48.921 | US$183.009 | 231.666.666 KLINK |
| 3120 |  Baby Bonk BABYBONK | - | 5,43% | -10,61% | US$49.148 | US$906,21 | 263.628.381.640.883.424 BABYBONK |
| 3121 |  Mint Club V1 MINT | US$0,0000001200 | 1,46% | -13,76% | US$48.384 | - | 414.982.516.640 MINT |
| 3122 |  smiling dolphin MIHARU | US$0,00004748 | 8,56% | -19,56% | US$47.477 | - | 999.888.497 MIHARU |
| 3123 |  GhibliCZ Ghibli | US$0,00005532 | 2,05% | -13,97% | US$47.338 | - | 855.667.283 Ghibli |
| 3124 |  Dark Cheems TOTAKEKE | US$0,00004730 | 3,81% | -10,96% | US$47.301 | - | 1.000.000.000 TOTAKEKE |
| 3125 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3126 |  markkacy KACY | US$0,00004693 | 4,89% | -18,88% | US$46.926 | US$95.483,85 | 999.997.046 KACY |
| 3127 |  Worlds First Memecoin LOLCOIN | US$0,00004693 | 20,52% | -1,62% | US$46.917 | - | 999.612.858 LOLCOIN |
| 3128 |  Ambios Network AMBIOS | US$0,0007167 | 2,42% | -18,25% | US$46.867 | - | 65.393.627 AMBIOS |
| 3129 |  RefundYourSOL RYS | US$0,00004868 | -18,82% | -65,74% | US$47.935 | US$6.938,33 | 984.625.096 RYS |
| 3130 |  POLKARARE PRARE | US$0,004113 | -2,35% | 40,19% | US$46.816 | US$610,58 | 11.383.253 PRARE |
| 3131 |  Onigiri ONI | US$0,0000001100 | 0,37% | -17,02% | US$46.802 | - | 407.983.099.999 ONI |
| 3132 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,43 | -0,22% | -12,43% | US$46.668 | US$62,67 | 3.476 NIKLon |
| 3133 |  $AUTISM autism | US$0,00004903 | 1,80% | -15,76% | US$46.527 | - | 949.013.720 autism |
| 3134 |  Mist MIST | US$0,0008256 | 0,16% | -10,33% | US$46.526 | - | 56.357.088 MIST |
| 3135 |  Micro GPT $MICRO | US$0,00006184 | 6,57% | -21,21% | US$46.349 | US$246,52 | 749.486.183 $MICRO |
| 3136 |  Dfyn Network DFYN | US$0,0002696 | 0,68% | -11,99% | US$46.344 | US$25,43 | 171.878.615 DFYN |
| 3137 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3138 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,71 | -5,79% | -16,24% | US$46.224 | US$961.380 | 8.094 ACHRon |
| 3139 |  REVOX REX | US$0,00001677 | -9,38% | 0,31% | US$46.235 | US$215,53 | 2.757.702.084 REX |
| 3140 |  FaraLand FARA | US$0,002007 | 4,60% | -13,55% | US$46.017 | - | 22.928.676 FARA |
| 3141 |  MAX MAX | US$0,00004602 | 1,30% | -17,96% | US$46.013 | US$2,06 | 999.840.477 MAX |
| 3142 |  Opium OPIUM | US$0,01104 | 1,47% | -15,10% | US$45.953 | US$12,71 | 4.161.204 OPIUM |
| 3143 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$33,63 | -1,17% | -5,47% | US$45.950 | US$84,65 | 1.366 EWZon |
| 3144 |  Cate CATE | US$0,00004549 | 0,00% | -0,52% | US$45.486 | - | 1.000.000.000 CATE |
| 3145 |  Aster Dog ADOG | US$0,00004860 | 15,71% | 1,58% | US$45.440 | - | 934.908.796 ADOG |
| 3146 |  Vulpe Finance VULPEFI | US$0,0006704 | -1,50% | -13,67% | US$45.340 | US$91,87 | 67.629.255 VULPEFI |
| 3147 |  Etherland ELAND | US$0,001168 | -0,81% | -22,61% | US$45.164 | - | 38.676.985 ELAND |
| 3148 |  HumainWeb3 DOME | US$0,000002370 | -0,53% | -14,76% | US$44.937 | US$83.159,50 | 18.998.841.067 DOME |
| 3149 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,97 | 0,82% | 0,36% | US$44.371 | US$841.175 | 871 USFRon |
| 3150 |  Verizon Tokenized Stock (Ondo) VZon | US$46,26 | -0,85% | -4,95% | US$44.112 | US$930.460 | 954 VZon |
Tabel di atas menampilkan halaman 63 dari total 165 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.