Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Uranus (SOL) ANUS | US$0,000004580 | 4,64% | -25,89% | US$37.348 | - | 8.154.420.496 ANUS |
| 3202 |  Duck DAO (DLP Duck Token) DUCK | US$0,001190 | 0,06% | -7,52% | US$37.282 | US$240,04 | 31.319.195 DUCK |
| 3203 |  ChainAware.ai AWARE | US$0,001009 | 0,78% | -2,76% | US$37.142 | - | 36.825.134 AWARE |
| 3204 |  NOTAI NOTAI | US$0,0000006200 | -0,14% | -1,37% | US$36.904 | - | 59.083.023.979 NOTAI |
| 3205 |  Ferrum Network FRM | US$0,0001274 | 0,90% | -14,07% | US$36.549 | US$0,9800 | 287.009.851 FRM |
| 3206 |  Bridge Mutual BMI | US$0,0005619 | 5,06% | -12,68% | US$36.353 | US$9,08 | 64.697.071 BMI |
| 3207 |  Spellfire SPELLFIRE | US$0,00005599 | 1,53% | 0,12% | US$35.834 | US$15.210,90 | 640.000.000 SPELLFIRE |
| 3208 |  Meme Ai MEMEAI | US$0,00004926 | 7,42% | -16,68% | US$35.865 | US$29.166,66 | 728.043.731 MEMEAI |
| 3209 |  OneFinity ONE | US$0,008143 | -4,01% | -25,46% | US$35.598 | US$0,9000 | 4.371.636 ONE |
| 3210 |  Gold Reserve GOR | US$0,00008980 | 0,00% | -15,87% | US$35.451 | - | 394.782.767 GOR |
| 3211 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003595 | 10,48% | -8,63% | US$35.398 | US$1.136,41 | 984.770.594 BLACKWHALE |
| 3212 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$176,02 | -1,17% | -11,05% | US$36.003 | US$753.297 | 205 SCCOon |
| 3213 |  Based Shiba Inu BSHIB | US$0,000003890 | 1,21% | -20,25% | US$35.169 | US$118,13 | 9.041.391.107 BSHIB |
| 3214 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,07 | -1,79% | 3,07% | US$34.958 | US$935.120 | 1.341 PSQon |
| 3215 |  ASPO World ASPO | US$0,0004372 | -3,47% | -3,49% | US$34.949 | - | 79.936.866 ASPO |
| 3216 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,30 | -0,22% | -9,98% | US$35.240 | US$864.789 | 2.303 Fon |
| 3217 |  Slop SLOP | US$0,00003460 | 7,50% | -16,99% | US$34.602 | - | 999.996.709 SLOP |
| 3218 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3219 |  Fuku-Kun FUKU | US$0,0000001100 | 0,00% | -5,29% | US$34.105 | - | 321.819.770.874 FUKU |
| 3220 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003409 | 0,02% | -23,78% | US$34.090 | US$28,49 | 1.000.000.000 TAOCAT |
| 3221 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3222 |  Sylo SYLO | US$0,000003400 | -7,83% | 0,89% | US$33.952 | - | 9.999.652.100 SYLO |
| 3223 |  Hosico HOSICO | US$0,00003387 | -0,23% | -23,27% | US$33.866 | US$715,67 | 999.998.320 HOSICO |
| 3224 |  Valentine VALENTINE | US$0,00003384 | 5,97% | 14,18% | US$33.842 | - | 1.000.000.000 VALENTINE |
| 3225 |  Baby Trump (BSC) BABYTRUMP | US$0,00007634 | 1,66% | -12,03% | US$33.836 | - | 443.216.728 BABYTRUMP |
| 3226 |  Dark Frontiers DARK | US$0,0001943 | -3,03% | -31,22% | US$33.643 | US$9.688,26 | 173.109.555 DARK |
| 3227 |  Don’t Burn Capital DBC | US$0,00003642 | 0,00% | -19,83% | US$33.631 | - | 923.420.980 DBC |
| 3228 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003343 | 3,66% | -4,15% | US$33.434 | - | 1.000.000.000 TDS |
| 3229 |  Step Finance STEP | US$0,0001494 | -4,88% | -0,31% | US$33.071 | US$684,92 | 221.408.395 STEP |
| 3230 |  StableNaira SNR | US$0,0007267 | -1,61% | -0,07% | US$32.954 | US$1.542,71 | 45.344.879 SNR |
| 3231 |  UniLayer LAYER | US$0,0008231 | 7,83% | -16,54% | US$32.923 | - | 40.000.000 LAYER |
| 3232 |  The Sharks Fan Token SHARKS | US$0,03635 | 7,46% | -1,84% | US$32.856 | - | 903.881 SHARKS |
| 3233 |  Taker TAKER | US$0,0001918 | 95,79% | 87,69% | US$32.603 | US$289,93 | 170.000.000 TAKER |
| 3234 |  LandRocker LRT | US$0,000007930 | 0,00% | -10,08% | US$32.321 | - | 4.077.833.433 LRT |
| 3235 |  Hyperpigmentation HYPER | US$0,00003236 | 6,29% | -22,41% | US$32.255 | - | 996.646.499 HYPER |
| 3236 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,69 | -2,57% | -1,79% | US$31.838 | US$95,99 | 918 FXIon |
| 3237 |  Tree Stuck in Cat TREEINCAT | US$0,00003599 | 1,11% | 14,06% | US$31.589 | US$138,09 | 877.796.156 TREEINCAT |
| 3238 |  Giggle Panda GIGL | US$0,00003136 | 1,62% | -16,86% | US$31.359 | - | 1.000.000.000 GIGL |
| 3239 |  AMC AMC | - | 4,26% | -8,93% | US$31.312 | - | 33.857.107.030.262 AMC |
| 3240 |  Naruto NARUTO | US$0,0000002800 | 3,21% | -20,79% | US$31.253 | - | 110.000.000.000 NARUTO |
| 3241 |  JoJoWorld JOJO | US$0,0002790 | 5,32% | -24,66% | US$31.247 | US$729,41 | 112.000.000 JOJO |
| 3242 |  UBXS Token UBXS | US$0,0005418 | 4,03% | -9,44% | US$30.969 | - | 57.155.070 UBXS |
| 3243 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | -0,18% | US$30.700 | - | 580 BINCon |
| 3244 |  Striker League MBS | US$0,00004902 | -1,86% | -1,49% | US$30.661 | - | 625.437.750 MBS |
| 3245 |  UTYABSWAP UTYAB | US$0,00003055 | 8,91% | -26,81% | US$30.547 | - | 1.000.000.000 UTYAB |
| 3246 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3247 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3248 |  Doge Base DOGEBASE | US$0,00003015 | 0,25% | -25,93% | US$30.006 | - | 995.045.963 DOGEBASE |
| 3249 |  CatSolHat SOLCAT | US$0,0004533 | 1,86% | -17,18% | US$29.987 | US$42,80 | 66.158.964 SOLCAT |
| 3250 |  King DAG KDAG | US$0,0005498 | -0,84% | -18,12% | US$29.938 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 65 dari total 165 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.