Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BabyUnicorn BABYU | US$0,00004435 | -15,59% | 4,79% | US$44.347 | - | 999.899.473 BABYU |
| 3152 |  CatDog CATDOG | US$0,0000004400 | 5,97% | -15,66% | US$44.053 | - | 100.000.000.000 CATDOG |
| 3153 |  Bitcoin Second Chance BTC | US$0,002098 | -3,18% | -28,27% | US$44.049 | - | 20.997.243 BTC |
| 3154 |  Boochie by Matt Furie BOOCHIE | - | 1,52% | -18,90% | US$43.890 | - | 420.690.000.000.000 BOOCHIE |
| 3155 |  Elixir Games ELIX | US$0,0001775 | 0,00% | -20,87% | US$43.649 | - | 245.925.877 ELIX |
| 3156 |  pNetwork PNT | US$0,0004880 | -5,82% | -5,68% | US$43.556 | - | 89.249.860 PNT |
| 3157 |  flork cto FLORK | US$0,00004629 | 2,00% | -34,72% | US$43.451 | US$39.917,49 | 938.723.170 FLORK |
| 3158 |  BOTIFY BOTIFY | US$0,00004323 | -4,39% | -13,31% | US$43.214 | - | 999.595.870 BOTIFY |
| 3159 |  Seedworld SWORLD | US$0,000007110 | -0,10% | -26,76% | US$42.978 | US$21,06 | 6.040.899.267 SWORLD |
| 3160 |  Baby BitCoin BABYBTC | US$0,00004296 | 1,98% | -19,77% | US$42.964 | - | 999.989.596 BABYBTC |
| 3161 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3162 |  SolarX SXCH | US$0,0003315 | 0,00% | -17,23% | US$42.848 | - | 129.260.548 SXCH |
| 3163 |  UNIT0 UNIT0 | US$0,008351 | -1,20% | -30,93% | US$42.585 | US$52.262,19 | 5.099.246 UNIT0 |
| 3164 |  Trumpius Maximus TRUMPIUS | US$0,0009154 | 8,85% | -15,94% | US$42.243 | US$204,15 | 46.148.663 TRUMPIUS |
| 3165 |  Script Network SCPT | US$0,00006196 | 0,00% | -34,37% | US$42.186 | - | 680.808.006 SCPT |
| 3166 |  LogX Network LOGX | US$0,00004210 | 1,34% | -15,64% | US$42.104 | US$1.554,53 | 1.000.000.000 LOGX |
| 3167 |  HODL (hodl_bnbcto) HODL | US$0,00004200 | -4,97% | 3,21% | US$42.001 | - | 1.000.000.000 HODL |
| 3168 |  stabble STB | US$0,0005677 | 1,14% | -22,16% | US$41.944 | - | 73.889.865 STB |
| 3169 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,10% | US$41.877 | - | 1.464.633.235 5IRE |
| 3170 |  PERL.eco PERL | US$0,00008528 | 0,00% | -18,70% | US$41.869 | - | 490.938.908 PERL |
| 3171 |  Colony CLY | US$0,0003680 | 0,78% | -26,51% | US$41.486 | - | 112.737.627 CLY |
| 3172 |  KIKICat KIKI | US$0,00004131 | 19,45% | -18,81% | US$41.305 | US$2.041,26 | 999.987.629 KIKI |
| 3173 |  Janitor JANITOR | US$0,00004128 | -1,04% | -9,95% | US$41.277 | US$978,30 | 1.000.000.000 JANITOR |
| 3174 |  Planet IX(formerly IX token) IXT | US$0,0003127 | 28,55% | 20,03% | US$41.096 | - | 131.438.181 IXT |
| 3175 |  Aimonica Brands AIMONICA | US$0,00004102 | 3,72% | -19,28% | US$41.021 | - | 999.989.552 AIMONICA |
| 3176 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -17,26% | US$40.965 | - | 675.067.692.800 CATS |
| 3177 |  Astherus ASTHERUS | US$0,00004183 | -15,33% | -32,27% | US$40.953 | US$1.593,30 | 979.065.333 ASTHERUS |
| 3178 |  MoonBag $MBAG | US$0,000001380 | 2,94% | -16,25% | US$40.663 | - | 29.547.324.091 $MBAG |
| 3179 |  Renta Network RENTA | US$0,00008908 | 0,02% | 0,10% | US$40.482 | US$1,80 | 454.471.579 RENTA |
| 3180 |  Sakai Vault SAKAI | US$0,01935 | 0,00% | -0,44% | US$40.277 | - | 2.081.027 SAKAI |
| 3181 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,33 | 0,13% | -7,48% | US$40.182 | US$11.294,72 | 12.057 GRABon |
| 3182 |  Rook ROOK | US$0,06466 | 18,20% | 32,57% | US$39.938 | US$101,15 | 617.636 ROOK |
| 3183 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$655,57 | -3,75% | -15,53% | US$39.706 | US$1.049.832 | 61 CRWDon |
| 3184 |  Wombat Exchange WOM | US$0,0006761 | -0,66% | -6,79% | US$39.570 | - | 58.529.174 WOM |
| 3185 |  QUAIN QUAIN | US$0,00003954 | 8,27% | -17,60% | US$39.540 | - | 999.982.985 QUAIN |
| 3186 |  MBD Financials MBD | US$0,000001490 | 52,62% | 76,18% | US$38.556 | US$9.298,79 | 25.940.635.420 MBD |
| 3187 |  Tensora TORA | US$0,00003927 | 2,24% | -12,22% | US$39.273 | - | 1.000.000.000 TORA |
| 3188 |  Binemon BIN | US$0,00009390 | -0,82% | -15,54% | US$39.135 | - | 416.778.746 BIN |
| 3189 |  Chirpley CHRP | US$0,00009466 | 3,07% | -12,84% | US$39.099 | - | 413.029.583 CHRP |
| 3190 |  Akuma Inu $AKUMA | US$0,00000006000 | 6,07% | -11,96% | US$38.985 | - | 666.666.666.666 $AKUMA |
| 3191 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,12 | -4,38% | -4,18% | US$38.890 | US$3.180,55 | 1.489 KWEBon |
| 3192 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3193 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3194 |  analoS ANALOS | US$0,0000004700 | 0,94% | -22,35% | US$38.553 | - | 82.080.218.235 ANALOS |
| 3195 |  CoTrader COT | US$0,000001920 | 1,11% | -7,39% | US$38.388 | US$39,36 | 20.000.000.000 COT |
| 3196 |  SpaceFalcon FCON | US$0,000002200 | -6,31% | -21,16% | US$38.379 | US$2,15 | 17.424.567.889 FCON |
| 3197 |  AgriDex AGRI | US$0,0001348 | 1,74% | -23,66% | US$38.294 | US$287,84 | 284.000.000 AGRI |
| 3198 |  Jen-Hsun Huang JHH | - | 11,17% | -8,76% | US$38.176 | - | 9.655.878.669.545 JHH |
| 3199 |  Databot DATA | US$0,00004116 | 0,00% | -21,83% | US$37.693 | - | 915.839.857 DATA |
| 3200 |  Moo MOO | - | 7,83% | -2,44% | US$37.595 | US$1.360,68 | 276.067.733.891.629 MOO |
Tabel di atas menampilkan halaman 64 dari total 165 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.