Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DeepLink Protocol DLC | US$0,000001900 | 0,00% | -57,68% | US$24.917 | - | 13.131.100.000 DLC |
| 3302 |  Rublix RBLX | US$0,001198 | 1,11% | -14,12% | US$24.844 | US$15,17 | 20.745.871 RBLX |
| 3303 |  TEN Protocol TEN | US$0,0002765 | -0,10% | -24,67% | US$24.674 | - | 89.223.495 TEN |
| 3304 |  April APRIL | US$0,0002878 | 2,06% | -13,04% | US$24.250 | - | 84.265.543 APRIL |
| 3305 |  Baby Shark Meme BABYSHARK | US$0,00002848 | -1,56% | -6,65% | US$24.186 | - | 849.349.306 BABYSHARK |
| 3306 |  Eggdog EGG | US$0,00002557 | 4,42% | 1,52% | US$24.171 | - | 945.334.730 EGG |
| 3307 |  Alpha Arena ARENA | US$0,00002420 | 7,66% | -6,17% | US$23.953 | - | 989.922.249 ARENA |
| 3308 |  Hokkaidu Inu HOKK | US$0,00002395 | -0,64% | -21,46% | US$23.949 | - | 1.000.000.000 HOKK |
| 3309 |  Pochita (pochita.biz) POCHITA | US$0,00002387 | 0,00% | -22,70% | US$23.867 | - | 1.000.000.000 POCHITA |
| 3310 |  Amgen Tokenized Stock (Ondo) AMGNon | US$351,06 | -1,06% | 5,76% | US$23.875 | US$839.362 | 68 AMGNon |
| 3311 |  Aiagent.app AAA | US$0,00002369 | 36,22% | 9,42% | US$23.694 | US$1.402,02 | 999.966.217 AAA |
| 3312 |  COGI COGI | US$0,0003846 | 0,30% | -10,38% | US$23.683 | - | 61.587.047 COGI |
| 3313 |  Limitus LMT | US$0,00002845 | 4,00% | -19,54% | US$23.619 | US$71.649,39 | 830.139.203 LMT |
| 3314 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002359 | 2,17% | -27,34% | US$23.593 | US$137.246 | 1.000.000.000 BABYXRP |
| 3315 |  PixelRealm NFTB | US$0,00003398 | -7,90% | 8,62% | US$23.463 | - | 690.567.149 NFTB |
| 3316 |  CryBaby CRYBB | US$0,00003360 | 1,06% | -17,82% | US$23.389 | US$12,85 | 696.165.580 CRYBB |
| 3317 |  Eden EDEN | US$0,001758 | 1,11% | -15,44% | US$23.259 | US$13,01 | 13.232.627 EDEN |
| 3318 |  Alliance Games COA | US$0,00005601 | 0,00% | -6,00% | US$23.229 | - | 414.716.666 COA |
| 3319 |  BurgerCities BURGER | US$0,0005383 | -0,24% | -7,57% | US$23.164 | - | 43.035.832 BURGER |
| 3320 |  Smart Layer Network SLN | US$0,0005263 | 0,00% | -5,83% | US$23.067 | - | 43.832.885 SLN |
| 3321 |  Poor Doge PDOGE | US$0,0000002000 | -0,63% | -3,09% | US$22.811 | - | 111.743.633.539 PDOGE |
| 3322 |  Monsterra (MSTR) MSTR | US$0,0002320 | 0,42% | -43,55% | US$22.902 | - | 98.700.000 MSTR |
| 3323 |  2131KOBUSHIDE 21 | US$0,00002286 | -2,01% | -18,07% | US$22.858 | US$186,77 | 999.903.042 21 |
| 3324 |  AIntivirus AINTI | US$0,0002480 | 3,80% | -21,53% | US$22.851 | US$670,07 | 92.144.606 AINTI |
| 3325 |  Wall St. Bull WBULL | US$0,00002284 | 1,72% | -12,52% | US$22.839 | US$154,36 | 1.000.000.000 WBULL |
| 3326 |  Catcoin (catcoin.io) CATCOIN | US$0,00002266 | 9,71% | -16,08% | US$22.656 | US$289,80 | 1.000.000.000 CATCOIN |
| 3327 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$86,14 | -0,81% | -8,55% | US$22.495 | US$5,23 | 261 CIBRon |
| 3328 |  Jarvis Network JRT | US$0,0007697 | 1,11% | -21,50% | US$22.325 | US$77,64 | 29.005.880 JRT |
| 3329 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,98 | 1,49% | 2,33% | US$22.245 | US$1.235.557 | 185 COPon |
| 3330 |  Archivas RCHV | US$0,00002209 | -1,17% | -17,10% | US$22.088 | - | 1.000.000.000 RCHV |
| 3331 |  SIDUS SIDUS | US$0,000001210 | -29,28% | -89,88% | US$22.054 | US$44.399,30 | 18.282.824.284 SIDUS |
| 3332 |  Baby BNB BABYBNB | US$0,00003969 | 0,00% | -15,05% | US$22.019 | - | 554.838.710 BABYBNB |
| 3333 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,06 | 1,64% | -10,59% | US$21.998 | US$1.279,24 | 7.184 DNNon |
| 3334 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002179 | 3,68% | -14,15% | US$21.791 | - | 999.998.669 KBBB |
| 3335 |  Wet Ass Pussy WAP | US$0,00002179 | 2,35% | -17,45% | US$21.791 | - | 1.000.000.000 WAP |
| 3336 |  Game of Memes GOME | US$0,00003345 | 4,72% | -19,28% | US$21.779 | - | 651.128.339 GOME |
| 3337 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3338 |  Autobahn Network TXL | US$0,0003235 | -0,21% | -4,86% | US$21.698 | - | 67.070.793 TXL |
| 3339 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,45 | -0,01% | -0,13% | US$21.619 | - | 262 SHYon |
| 3340 |  aiPump AIPUMP | US$0,00005664 | -87,94% | -98,42% | US$21.563 | US$143,55 | 380.666.741 AIPUMP |
| 3341 |  CATAMOTO CATA | US$0,000001110 | 0,70% | -13,04% | US$21.479 | - | 19.377.666.710 CATA |
| 3342 |  Philosoraptor RAPTOR | US$0,00002186 | 2,44% | -20,18% | US$21.277 | US$7.299,39 | 973.407.926 RAPTOR |
| 3343 |  VentureMind AI VNTR | US$0,00004903 | 8,70% | -31,19% | US$21.230 | - | 432.996.944 VNTR |
| 3344 |  Let that sink in SINK | US$0,00002774 | 1,28% | -15,72% | US$21.111 | - | 760.917.268 SINK |
| 3345 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,77 | -1,28% | 2,22% | US$21.102 | US$666.478 | 96 WMon |
| 3346 |  Baby BABY | US$0,00000002000 | 0,00% | -24,86% | US$21.036 | - | 981.257.019.640 BABY |
| 3347 |  SENATE SENATE | US$0,0001429 | 6,03% | -6,02% | US$20.997 | - | 146.973.387 SENATE |
| 3348 |  Elpis Battle EBA | US$0,0009457 | 1,30% | -7,55% | US$20.968 | - | 22.172.718 EBA |
| 3349 |  Reddio RDO | US$0,000007580 | -2,38% | -16,63% | US$20.805 | - | 2.746.402.394 RDO |
| 3350 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,81 | 15,03% | -6,64% | US$20.786 | US$550,26 | 4.320 GEMIon |
Tabel di atas menampilkan halaman 67 dari total 165 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.