Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ONE PUNCH CAT PUNCH | US$0,000009530 | 0,00% | -25,59% | US$8.411 | - | 882.164.410 PUNCH |
| 3502 |  Serenity SERSH | US$0,0002012 | 0,00% | 24,08% | US$8.352 | - | 41.523.348 SERSH |
| 3503 |  Bloomsperg Terminal SPERG | US$0,000008320 | 0,00% | -26,68% | US$8.318 | - | 1.000.000.000 SPERG |
| 3504 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$537,39 | -1,16% | -0,49% | US$8.244 | US$657.110 | 15 NOCon |
| 3505 |  Pengycoin PENGY | US$0,000008230 | 0,00% | -23,25% | US$8.199 | - | 995.704.045 PENGY |
| 3506 |  My DeFi Pet DPET | US$0,0001870 | 0,00% | -9,58% | US$8.079 | - | 43.202.345 DPET |
| 3507 |  Lithium LITH | US$0,000001530 | 7,83% | -12,08% | US$7.997 | - | 5.242.220.240 LITH |
| 3508 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,95 | -5,36% | -7,72% | US$7.979 | US$97,69 | 210 ECHon |
| 3509 |  Akasha by Bloomverse $AKA | US$0,000007970 | 0,00% | -26,25% | US$7.967 | - | 999.991.183 $AKA |
| 3510 |  Puffverse PFVS | US$0,00006750 | 0,00% | -0,75% | US$7.871 | - | 116.600.000 PFVS |
| 3511 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | -4,72% | -11,46% | US$7.842 | US$329,52 | 2.567 VFSon |
| 3512 |  Aether Games AEG | US$0,00001741 | 0,00% | -9,49% | US$7.744 | - | 444.890.467 AEG |
| 3513 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,04 | -0,02% | 4,93% | US$7.718 | US$989.120 | 143 BACon |
| 3514 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,46 | 0,71% | -1,60% | US$7.487 | US$707.636 | 82 EWJon |
| 3515 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3516 |  Kryptomon KMON | US$0,00003815 | 0,00% | -9,58% | US$7.243 | - | 189.843.488 KMON |
| 3517 |  SAFEMOON SMOON | US$0,000007690 | 0,00% | -14,30% | US$7.177 | - | 933.262.117 SMOON |
| 3518 |  CrappyBird CRAPPY | US$0,000005950 | 0,00% | 10,80% | US$7.126 | - | 1.197.649.968 CRAPPY |
| 3519 |  DecentralGPT DGC | US$0,00000005000 | 26,21% | 3,62% | US$7.098 | - | 157.200.000.000 DGC |
| 3520 |  AIGOV OLIVIA | US$0,000007640 | 3,03% | -15,84% | US$7.093 | - | 928.875.754 OLIVIA |
| 3521 |  LSD $LSD | US$0,000007070 | 0,11% | -21,82% | US$7.070 | - | 999.998.882 $LSD |
| 3522 |  oooo OOOO | US$0,00004399 | 42,71% | 27,76% | US$6.977 | US$0,2300 | 158.600.000 OOOO |
| 3523 |  DORK LORD DLORD | US$0,000007370 | 9,43% | -19,52% | US$6.926 | - | 939.243.932 DLORD |
| 3524 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008180 | 5,40% | -16,60% | US$6.809 | US$10,64 | 832.799.997 CORGI |
| 3525 |  The Loonies LOON | US$0,000006800 | 3,04% | -26,80% | US$6.798 | US$54.028,04 | 1.000.000.000 LOON |
| 3526 |  DRIFE $DRF | US$0,000007300 | -1,89% | -14,82% | US$6.739 | - | 923.029.615 $DRF |
| 3527 |  SolBox SOLBOX | US$0,000006660 | 0,00% | -23,20% | US$6.655 | - | 999.485.346 SOLBOX |
| 3528 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7152 | 0,16% | -16,45% | US$6.487 | US$158,63 | 9.070 ENLVon |
| 3529 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003365 | 0,00% | -15,19% | US$6.453 | - | 191.775.189 KILT |
| 3530 |  KayakNet KNT | US$0,00000007000 | 16,75% | 16,40% | US$6.364 | - | 96.505.451.093 KNT |
| 3531 |  WorldShards SHARDS | US$0,000005350 | 13,26% | 26,66% | US$6.296 | - | 1.176.873.974 SHARDS |
| 3532 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,26 | 8,14% | 1,06% | US$6.294 | US$596,21 | 259 CIFRon |
| 3533 |  Moniwar MOWA | US$0,0005802 | 0,93% | -9,86% | US$6.272 | - | 10.810.810 MOWA |
| 3534 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,71 | -3,61% | -3,30% | US$6.260 | US$36,48 | 17 TLNon |
| 3535 |  REV3AL REV3L | US$0,00001650 | 0,00% | -0,97% | US$6.038 | - | 365.950.750 REV3L |
| 3536 |  Lowe's Tokenized Stock (Ondo) LOWon | US$209,22 | -1,34% | 0,13% | US$5.957 | US$4,91 | 28 LOWon |
| 3537 |  NetEase Tokenized Stock (Ondo) NTESon | US$123,92 | 3,01% | -0,91% | US$5.950 | - | 48 NTESon |
| 3538 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,14 | -0,92% | -11,35% | US$5.889 | US$1.958,64 | 1.421 BTGon |
| 3539 |  PINGPONG PINGPONG | US$0,00002033 | -8,73% | -10,65% | US$5.865 | US$47,27 | 288.542.755 PINGPONG |
| 3540 |  Merck Tokenized Stock (Ondo) MRKon | US$120,75 | -0,44% | 4,38% | US$5.869 | US$909.759 | 49 MRKon |
| 3541 |  Liberals Tears TEARS | US$0,000005860 | 15,56% | 33,39% | US$5.863 | - | 999.999.999 TEARS |
| 3542 |  Traxx TRAXX | US$0,0001286 | 1,48% | -2,53% | US$5.766 | US$823,09 | 44.845.574 TRAXX |
| 3543 |  Sypool SYP | US$0,00008768 | 0,70% | -7,39% | US$5.731 | US$45.352,00 | 65.364.660 SYP |
| 3544 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3545 |  MOOMOO THE BULL MOOMOO | US$0,000007340 | 5,82% | -11,87% | US$5.711 | - | 777.777.777 MOOMOO |
| 3546 |  死了么 死了么 | US$0,000005700 | 0,00% | -23,23% | US$5.700 | - | 1.000.000.000 死了么 |
| 3547 |  Opulous OPUL | US$0,00001107 | -46,88% | -22,46% | US$5.534 | US$9,60 | 500.000.000 OPUL |
| 3548 |  Shirtum SHI | US$0,00003176 | 0,98% | -14,77% | US$5.520 | - | 173.823.179 SHI |
| 3549 |  88mph MPH | US$0,01182 | 1,93% | -14,83% | US$5.499 | US$12,42 | 465.279 MPH |
| 3550 |  Universe Boss Coin UBC | US$0,000005500 | 1,86% | -15,29% | US$5.498 | US$143.950 | 1.000.000.000 UBC |
Tabel di atas menampilkan halaman 71 dari total 165 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.