Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  rats (Ordinals) rats | US$0,00003149 | 16,00% | -9,17% | - | US$4.152.365 | - |
| 3702 |  Panther Protocol ZKP | US$0,004968 | -0,80% | -21,27% | - | US$4.055.642 | - |
| 3703 |  CoinW Token CWT | US$0,08786 | 2,61% | -7,86% | - | US$4.018.985 | - |
| 3704 |  XenBitcoin XBTC | US$63.062,77 | -0,20% | -11,54% | - | US$3.975.856 | - |
| 3705 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,01% | 0,05% | - | US$3.625.847 | - |
| 3706 |  YOM YOM | US$0,09805 | 2,75% | 0,00% | - | US$3.217.088 | - |
| 3707 |  SHOW SHOW | US$1,60 | 54,85% | 98,79% | - | US$3.127.073 | - |
| 3708 |  P2P Solutions foundation P2PS | US$152,19 | 0,42% | -15,62% | - | US$3.105.119 | - |
| 3709 |  GAME by Virtuals GAME | US$0,005605 | -3,69% | -22,08% | - | US$3.086.714 | - |
| 3710 |  UUSD UUSD | US$0,9995 | 0,02% | 0,08% | - | US$3.004.320 | - |
| 3711 |  CRUDE OIL BRENT (Zedcex) OIL | US$92,98 | -1,44% | -1,20% | - | US$2.947.587 | - |
| 3712 |  ADI ADI | US$3,72 | 0,70% | -1,86% | - | US$2.889.265 | - |
| 3713 |  Ping PING | US$0,001321 | 6,19% | -6,18% | - | US$2.896.901 | - |
| 3714 |  Black Phoenix BPX | US$2,79 | 1,00% | 54,00% | - | US$3.013.449 | - |
| 3715 |  Atleta Network ATLA | US$180,42 | -1,08% | -8,90% | - | US$2.785.954 | - |
| 3716 |  Levva Protocol LVVA | US$0,0005179 | -5,48% | -35,07% | - | US$2.783.505 | - |
| 3717 |  Anzens USDA | US$0,9987 | -0,07% | -0,18% | - | US$2.673.130 | - |
| 3718 |  TuringBitChain TBC | US$7,56 | -0,29% | 8,82% | - | US$2.459.717 | - |
| 3719 |  STAYNEX STAY | US$0,00002687 | -4,20% | -23,39% | - | US$2.442.666 | - |
| 3720 |  Moonwell WELL | US$0,003710 | 2,24% | -8,28% | - | US$2.415.776 | - |
| 3721 |  Biconomy Exchange Token BIT | US$0,000001160 | -0,40% | -3,87% | - | US$2.323.198 | - |
| 3722 |  House Party Protocol HPP | US$0,04238 | 5,38% | -18,78% | - | US$2.280.674 | - |
| 3723 |  Dupe DUPE | US$0,004965 | 7,26% | -5,71% | - | US$2.263.047 | - |
| 3724 |  STO Operating System STOOS | US$1,60 | 0,28% | 0,13% | - | US$2.256.804 | - |
| 3725 |  Moltbook MOLT | US$0,00001097 | 0,70% | -23,82% | - | US$2.235.371 | - |
| 3726 |  RYO Coin RYO | US$3,51 | 0,55% | -6,15% | - | US$2.086.936 | - |
| 3727 |  Docs-Insights (Taτsu) SN84 | US$1,24 | -78,78% | -72,82% | - | US$2.084.341 | - |
| 3728 |  MovieDom MDOM | US$0,4725 | 0,73% | 16,15% | - | US$2.056.280 | - |
| 3729 |  BlockDAG Network BDAG | US$0,00004610 | -8,57% | -9,93% | - | US$2.059.621 | - |
| 3730 |  Kyrrex KRRX | US$0,06838 | 8,24% | -6,34% | - | US$1.830.522 | - |
| 3731 |  Metal Dollar XMD | US$0,9954 | -0,33% | -0,08% | - | US$1.758.530 | - |
| 3732 |  Froggie FROGGIE | US$0,005173 | 0,76% | -10,43% | - | US$1.620.493 | - |
| 3733 |  Future Warriors X FWX | US$0,001293 | -0,30% | -13,66% | - | US$1.563.627 | - |
| 3734 |  BDTCOIN BDTC | US$13,60 | -2,63% | -17,63% | - | US$1.522.245 | - |
| 3735 |  LayerK LYK | US$0,1079 | 0,27% | -2,61% | - | US$1.485.461 | - |
| 3736 |  CLAWNCH CLAWNCH | US$0,00001026 | 7,65% | -24,34% | - | US$1.470.614 | - |
| 3737 |  Pitch World Cup PITCH | US$1,25 | -19,40% | -49,21% | - | US$1.457.399 | - |
| 3738 |  idOS IDOS | US$0,006523 | 2,91% | -4,01% | - | US$1.319.842 | - |
| 3739 |  SHIB ON SOLANA SHIB | US$0,000004710 | -0,10% | -14,56% | - | US$1.396.666 | - |
| 3740 |  CRYPGPT CRYPGPT | US$0,05026 | -0,56% | -13,15% | - | US$1.357.387 | - |
| 3741 |  Marinade MNDE | US$0,01856 | -0,55% | -4,33% | - | US$1.232.691 | - |
| 3742 |  Freedom of Money FREEDOMOFMONEY | US$0,007396 | 4,28% | -8,21% | - | US$1.213.484 | - |
| 3743 |  Wallitelli WALLI | US$0,0006726 | -2,38% | -74,42% | - | US$1.235.211 | - |
| 3744 |  Golden Pact GOT | US$1,43 | 8,07% | 24,14% | - | US$1.152.715 | - |
| 3745 |  Vcitychain VCITY | US$0,1898 | 4,15% | -22,11% | - | US$1.110.891 | - |
| 3746 |  OLY OLY | US$3,86 | -2,74% | -13,42% | - | US$1.097.191 | - |
| 3747 |  JGGL JGGL | US$1,88 | -0,88% | -11,03% | - | US$1.095.711 | - |
| 3748 |  USDA USDA | US$0,9855 | -0,33% | 2,35% | - | US$1.066.669 | - |
| 3749 |  DRDR DRDR | US$0,1176 | 6,30% | 4,83% | - | US$1.067.563 | - |
| 3750 |  Buy Coin Token BCT | US$7,57 | 1,74% | -4,43% | - | US$1.050.887 | - |
Tabel di atas menampilkan halaman 75 dari total 165 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.