Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AvocadoCoin AVDO | US$1.557,19 | 0,36% | -3,06% | - | US$338.950 | - |
| 3852 |  Nonkyc.io Exchange NKYC | US$7,17 | 0,11% | -7,79% | - | US$338.273 | - |
| 3853 |  Syndicate SYND | US$0,006260 | -4,16% | -29,08% | - | US$337.295 | - |
| 3854 |  Labubu LABUBU | US$0,0000001500 | -93,54% | -92,05% | - | US$328.704 | - |
| 3855 |  Octra OCT | US$0,1086 | -4,04% | -16,89% | - | US$340.223 | - |
| 3856 |  360noscope420blazeit MLG | US$0,0008173 | 0,43% | -19,41% | - | US$324.820 | - |
| 3857 |  PEPPER PEPPER | - | 4,72% | -18,66% | - | US$318.060 | - |
| 3858 |  SPIKE (spikemattfurie) SPIKE | US$0,0001146 | 4,49% | -18,47% | - | US$322.076 | - |
| 3859 |  Agoric BLD | US$0,006132 | 14,42% | -20,71% | - | US$321.027 | - |
| 3860 |  Goldfish Gold GGBR | US$4,32 | 0,19% | -3,03% | - | US$314.961 | - |
| 3861 |  LABUBU (labubu.farm) LABUBU | US$0,007322 | 292,92% | 317,96% | - | US$303.778 | - |
| 3862 |  PETCASHTOKEN PCT | US$48,26 | 32,81% | 13,62% | - | US$287.106 | - |
| 3863 |  Zetrix ZETRIX | US$9,88 | 0,30% | 4,68% | - | US$284.001 | - |
| 3864 |  Mars Meme Inc MARSMI | US$0,01322 | 2,81% | -25,49% | - | US$277.318 | - |
| 3865 |  cryptomall XMALL | US$0,1378 | -7,32% | -14,93% | - | US$273.837 | - |
| 3866 |  Flying Tulip FT | US$0,09824 | -0,18% | -1,39% | - | US$275.024 | - |
| 3867 |  Slash Vision Labs SVL | US$0,007565 | 0,69% | 10,88% | - | US$269.519 | - |
| 3868 |  SmartWorld Global SWGT | US$0,004842 | 0,45% | -15,66% | - | US$267.676 | - |
| 3869 |  Ecoreal Estate ECOREAL | US$0,3323 | 1,10% | 1,09% | - | US$261.105 | - |
| 3870 |  EverValue Coin EVA | US$32,93 | 1,63% | -6,85% | - | US$261.245 | - |
| 3871 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,10 | -94,36% | -95,13% | - | US$256.711 | - |
| 3872 |  DigiFinexToken DFT | US$0,007497 | 0,04% | -12,02% | - | US$256.828 | - |
| 3873 |  Fintech Digital Gold Coin FDGC | US$4.304,42 | -0,64% | -3,72% | - | US$254.122 | - |
| 3874 |  Mecha Conquest MCQ | US$0,001176 | -0,33% | -14,14% | - | US$251.265 | - |
| 3875 |  UpRock UPT | US$0,005249 | -7,06% | -15,08% | - | US$249.202 | - |
| 3876 |  Botchain METAKPK | US$1,10 | -0,81% | 2,13% | - | US$246.682 | - |
| 3877 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1293 | -1,06% | -10,86% | - | US$249.959 | - |
| 3878 |  Unipeg UPEG | US$696,05 | 0,60% | -14,95% | - | US$246.240 | - |
| 3879 |  FinTechAI FNA | US$67,31 | -2,15% | 2,07% | - | US$244.363 | - |
| 3880 |  LOCK IN LOCKIN | US$0,001579 | -1,05% | -19,61% | - | US$236.148 | - |
| 3881 |  Ready to Fight RTF | US$0,005813 | 6,61% | 0,82% | - | US$234.604 | - |
| 3882 |  Qubetics TICS | US$0,03331 | -1,46% | -24,51% | - | US$234.372 | - |
| 3883 |  Smart Energy Pay SEP | US$0,05897 | 2,50% | 30,15% | - | US$233.567 | - |
| 3884 |  Phemex Token PT | US$0,4096 | -1,02% | -5,06% | - | US$233.942 | - |
| 3885 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004816 | -0,41% | -4,10% | - | US$232.956 | - |
| 3886 |  Solana Fork Staccana STACCANA | US$0,0004016 | 0,79% | -29,87% | - | US$231.138 | - |
| 3887 |  Ozone Chain OZO | US$0,1313 | -0,16% | 0,25% | - | US$231.103 | - |
| 3888 |  Memetic / PepeCoin MEME | US$0,0005175 | -11,86% | -7,10% | - | US$228.641 | - |
| 3889 |  Tradehub TRHUB | US$0,02261 | 9,36% | -16,37% | - | US$226.102 | - |
| 3890 |  Freedom FDM | US$0,007701 | 5,11% | 5,75% | - | US$226.177 | - |
| 3891 |  uTrade UTT | US$0,2333 | 2,02% | -18,21% | - | US$225.082 | - |
| 3892 |  Solaxy SOLX | US$0,00003277 | 1,28% | -9,94% | - | US$224.551 | - |
| 3893 |  MoneyByte MON | US$0,02083 | -5,69% | -7,16% | - | US$224.537 | - |
| 3894 |  Pinex PINX | US$15,94 | -0,78% | 6,04% | - | US$217.842 | - |
| 3895 |  Metacoin MTC | US$0,006733 | -3,10% | -18,27% | - | US$213.551 | - |
| 3896 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001428 | -12,01% | -18,51% | - | US$213.050 | - |
| 3897 |  GoldZip XGZ | US$138,58 | -0,48% | -3,68% | - | US$203.750 | - |
| 3898 |  Wrapped XDAI wxDai | US$0,9997 | 0,01% | -0,09% | - | US$208.064 | - |
| 3899 |  Paladeum PLB | US$0,6193 | -1,95% | -6,02% | - | US$200.501 | - |
| 3900 |  Love Earn Enjoy LEE | US$0,9997 | 0,01% | 0,11% | - | US$200.817 | - |
Tabel di atas menampilkan halaman 78 dari total 165 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.