Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moonft MTC | US$0,001759 | -0,84% | -7,52% | US$581 | - | 329.999 MTC |
| 3652 |  MMOCoin MMO | US$0,000007070 | 0,00% | -29,53% | US$485 | - | 68.531.894 MMO |
| 3653 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$26,16 | -4,39% | -12,61% | US$460 | US$199,46 | 18 CAPRon |
| 3654 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,96 | 5,96% | -17,27% | US$454 | US$132,27 | 57 FSOLon |
| 3655 |  ROND ROND | US$0,000001010 | 1,22% | -7,54% | US$446 | - | 443.105.937 ROND |
| 3656 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,51 | 0,00% | 0,34% | US$431 | - | 8 CLOAon |
| 3657 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,14 | -0,18% | -6,03% | US$383 | US$7,34 | 21 OPRAon |
| 3658 |  ShredN SHRED | US$0,001155 | -5,34% | -10,29% | US$242 | - | 210.000 SHRED |
| 3659 |  Terran Coin TRR | US$0,000009150 | 49,47% | 18,62% | US$216 | US$31.158,69 | 23.653.359 TRR |
| 3660 |  Elementeum ELET | US$0,00003966 | 1,11% | -14,12% | US$207 | US$1,87 | 5.223.113 ELET |
| 3661 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3662 |  Luna Rush LUS | US$0,00003960 | -0,37% | -12,69% | US$180 | - | 4.550.147 LUS |
| 3663 |  Chain of Legends CLEG | US$0,000001000 | 0,02% | -85,70% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3664 |  Islander ISA | US$0,0000001400 | 0,05% | -16,68% | US$75 | US$9,27 | 545.753.780 ISA |
| 3665 |  Realvirm RVM | US$0,0002199 | -0,84% | -1,74% | US$20 | - | 90.000 RVM |
| 3666 |  ApeSwap BANANA | US$0,00000001000 | -0,56% | -12,82% | US$5 | - | 367.899.432 BANANA |
| 3667 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$132,13 | 4.270.323.436 TOMI |
| 3668 |  YFFII Finance YFFII | - | 2,86% | -34,16% | - | - | 30.000 YFFII |
| 3669 |  Ju Token JU | US$8,12 | -7,77% | 202,71% | - | US$1.445.934.451 | - |
| 3670 |  WhiteBIT Coin WBT | US$44,97 | -0,06% | -14,31% | - | US$239.374.809 | - |
| 3671 |  Royal Dollar RUSD | US$0,9998 | 0,08% | 0,06% | - | US$132.212.116 | - |
| 3672 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,10% | - | US$92.353.463 | - |
| 3673 |  BOBO BOBO | US$0,0002238 | 94,65% | 217,71% | - | US$73.193.990 | - |
| 3674 |  Royal Euro REUR | US$1,15 | 0,10% | -0,89% | - | US$60.314.753 | - |
| 3675 |  Maya Preferred PRA MPRA | US$998.452.946 | -0,03% | 1,33% | - | US$50.216.273 | - |
| 3676 |  Origin LGNS | US$3,05 | -7,31% | -21,05% | - | US$32.098.345 | - |
| 3677 |  YLDS YLDS | US$0,9998 | -0,02% | 0,01% | - | US$20.142.330 | - |
| 3678 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,23% | -1,95% | - | US$18.994.820 | - |
| 3679 |  USDP Stablecoin USDP | US$0,9998 | 0,03% | 0,04% | - | US$18.409.485 | - |
| 3680 |  UZX UZX | US$1,85 | -0,30% | -11,64% | - | US$17.275.229 | - |
| 3681 |  Ultima ULTIMA | US$2.344,40 | 2,58% | -3,81% | - | US$16.046.291 | - |
| 3682 |  WEEX Token WXT | US$0,01535 | 0,36% | -16,88% | - | US$13.438.687 | - |
| 3683 |  Websea WBS | US$0,2614 | -0,61% | -26,63% | - | US$13.970.032 | - |
| 3684 |  I love puppies PUPPIES | US$0,0000001500 | 3,00% | -6,81% | - | US$12.331.665 | - |
| 3685 |  Pro Token PRO | US$60,27 | 1,34% | 0,37% | - | US$10.259.834 | - |
| 3686 |  Cash CASH | US$0,9996 | 0,02% | 0,00% | - | US$9.766.360 | - |
| 3687 |  XT.COM XT | US$3,43 | 0,10% | -14,64% | - | US$8.674.834 | - |
| 3688 |  BiFinanceToken BFT | US$0,7832 | 0,34% | -9,90% | - | US$8.211.786 | - |
| 3689 |  The9bit 9BIT | US$0,04440 | 5,96% | -6,13% | - | US$7.965.295 | - |
| 3690 |  wstUSDT WSTUSDT | US$1,11 | 0,00% | 0,53% | - | US$7.251.158 | - |
| 3691 |  Manadia UMXM | US$1,71 | 0,60% | 0,76% | - | US$7.147.905 | - |
| 3692 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008457 | -2,10% | -36,90% | - | US$6.757.304 | - |
| 3693 |  Bitradex Token BTX | US$0,1905 | 0,11% | -2,70% | - | US$6.187.851 | - |
| 3694 |  ARK DeFAI ARK | US$10,31 | 0,21% | -2,39% | - | US$5.497.729 | - |
| 3695 |  ShadowsClaw SAC | US$27,49 | -0,49% | -0,78% | - | US$5.445.868 | - |
| 3696 |  Cryptonex CNX | US$32,32 | -0,08% | -11,47% | - | US$5.576.494 | - |
| 3697 |  Moneta Digital MMXN | US$0,05714 | -0,09% | -0,68% | - | US$5.341.282 | - |
| 3698 |  OtterHome HOME | US$0,02913 | -5,56% | -41,58% | - | US$5.090.306 | - |
| 3699 |  Arbi Pepe PEPE | US$0,000002810 | -0,02% | -17,49% | - | US$4.862.257 | - |
| 3700 |  Neutrl (NUSD) NUSD | US$0,9994 | 0,02% | 0,06% | - | US$4.521.632 | - |
Tabel di atas menampilkan halaman 74 dari total 165 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.