Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FreeStyle Classic FST | US$0,000007670 | -11,25% | -25,45% | US$2.615 | - | 341.174.998 FST |
| 3602 |  BananaGuy BANANAGUY | US$0,00000001000 | 2,74% | -24,48% | US$2.574 | US$1,05 | 420.678.141.864 BANANAGUY |
| 3603 |  Neurashi NEI | US$0,000009210 | 0,00% | -20,51% | US$2.530 | - | 274.729.103 NEI |
| 3604 |  MineD DIGI | US$0,0000001200 | -13,04% | -48,90% | US$3.014 | US$273,09 | 25.054.400.600 DIGI |
| 3605 |  PUMPAI PUMPAI | US$0,000007280 | 4,29% | -17,86% | US$2.499 | - | 343.107.062 PUMPAI |
| 3606 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,95 | 0,23% | 1,09% | US$2.436 | US$49,83 | 25 VNQon |
| 3607 |  Residual Token eRSDL | US$0,000002280 | 1,11% | -18,91% | US$2.428 | US$2,13 | 1.065.088.827 eRSDL |
| 3608 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,31 | 2,55% | -7,16% | US$2.375 | US$21,88 | 376 EXODon |
| 3609 |  PowerTrade Fuel PTF | US$0,00009997 | 0,00% | -22,99% | US$2.330 | - | 23.311.586 PTF |
| 3610 |  Zynecoin ZYN | US$0,00005418 | -1,44% | -35,40% | US$2.271 | US$10.798,88 | 41.903.029 ZYN |
| 3611 |  Pacoca PACOCA | US$0,000006830 | 0,05% | -12,83% | US$2.260 | - | 331.082.967 PACOCA |
| 3612 |  Raiinmaker RAIIN | US$0,0001980 | 0,00% | 0,81% | US$2.192 | - | 11.070.503 RAIIN |
| 3613 |  Thorstarter XRUNE | US$0,00002716 | 3,96% | -19,15% | US$2.191 | - | 80.689.454 XRUNE |
| 3614 |  TRUMP IN GREENLAND TIG | US$0,000002070 | -1,93% | -63,24% | US$2.073 | - | 1.000.000.000 TIG |
| 3615 |  Albemarle Tokenized Stock (Ondo) ALBon | US$149,69 | -3,62% | -12,85% | US$2.031 | US$670.733 | 14 ALBon |
| 3616 |  FutureStarter FS | US$0,00001957 | 0,00% | -27,33% | US$2.026 | - | 103.506.349 FS |
| 3617 |  The White Lion KIMBA | US$0,00000001000 | 8,37% | -28,92% | US$2.025 | - | 167.999.999.682 KIMBA |
| 3618 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,04 | -0,73% | 5,10% | US$1.957 | - | 115 PCGon |
| 3619 |  Newmont Tokenized Stock (Ondo) NEMon | US$99,40 | -0,31% | -8,29% | US$1.933 | US$735.062 | 19 NEMon |
| 3620 |  Ekta EKTA | US$0,00005517 | 0,00% | 1,52% | US$1.918 | - | 34.769.778 EKTA |
| 3621 |  FrontFanz FANX | US$0,00001930 | 0,16% | -15,42% | US$1.886 | US$232,91 | 97.696.581 FANX |
| 3622 |  Legends of Elysium LOE | US$0,0001300 | 0,01% | 0,10% | US$1.789 | US$3.679,28 | 13.763.427 LOE |
| 3623 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$443,77 | -0,27% | 1,54% | US$1.774 | US$735.142 | 4 VRTXon |
| 3624 |  Zyberswap ZYB | US$0,0002935 | 3,89% | -19,10% | US$1.650 | - | 5.622.515 ZYB |
| 3625 |  Dash AI DASH | US$0,00007741 | 3,18% | -11,35% | US$1.623 | - | 20.967.609 DASH |
| 3626 |  Rune RUNE | US$0,3394 | 0,77% | -15,27% | US$1.611 | US$774,51 | 4.746 RUNE |
| 3627 |  STAGE STAGE | US$0,0000009600 | 0,52% | -1,57% | US$1.478 | - | 1.543.128.482 STAGE |
| 3628 |  Mate MATE | US$0,0005378 | 1,68% | -6,69% | US$1.452 | - | 2.699.727 MATE |
| 3629 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,21 | -0,01% | -2,16% | US$1.440 | - | 17 SCHWon |
| 3630 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,20 | -0,61% | -8,48% | US$1.429 | US$668.479 | 94 CPNGon |
| 3631 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,53 | -0,01% | -0,02% | US$1.326 | - | 25 CLOIon |
| 3632 |  AFEN Blockchain Network AFEN | US$0,000008670 | -0,47% | -10,90% | US$1.273 | - | 146.865.359 AFEN |
| 3633 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$426,30 | 3,18% | 1,56% | US$1.252 | US$5,52 | 3 OIHon |
| 3634 |  Snowball SNOB | US$0,0002275 | 0,44% | -23,02% | US$1.250 | US$10,83 | 5.492.417 SNOB |
| 3635 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3636 |  ApexToken APX | US$0,00003163 | 0,85% | 3,18% | US$1.226 | US$59.069,81 | 38.747.819 APX |
| 3637 |  Warena RENA | US$0,0001759 | 1,90% | -13,20% | US$1.207 | - | 6.862.242 RENA |
| 3638 |  ABDS Token ABDS | US$0,0003958 | -11,40% | -14,27% | US$1.207 | - | 3.049.500 ABDS |
| 3639 |  Grafeté GRFT | US$0,000003160 | 3,84% | -16,82% | US$1.162 | - | 367.165.529 GRFT |
| 3640 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,75 | 6,86% | -15,68% | US$1.132 | US$181,80 | 89 ETHAon |
| 3641 |  SPORT SPORT | US$0,00003717 | 2,71% | -13,10% | US$1.090 | - | 29.316.736 SPORT |
| 3642 |  Indexed Finance NDX | US$0,001243 | 1,11% | -14,12% | US$1.062 | US$0,8600 | 854.801 NDX |
| 3643 |  Knit Finance KFT | US$0,0001901 | -6,02% | 15,88% | US$932 | US$141,50 | 4.900.000 KFT |
| 3644 |  Mrweb Finance (new) AMA | US$0,00001223 | 0,00% | -13,95% | US$882 | - | 72.089.737 AMA |
| 3645 |  WeWay WWY | US$0,0000006000 | 0,00% | -14,39% | US$869 | - | 1.440.281.416 WWY |
| 3646 |  MCOIN MCOIN | US$0,0000008500 | 0,00% | -23,75% | US$852 | - | 1.000.000.000 MCOIN |
| 3647 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,30 | -0,01% | 0,49% | US$833 | - | 9 HYSon |
| 3648 |  Sparkle SSS | US$0,000006820 | 0,26% | -21,51% | US$832 | - | 122.000.000 SSS |
| 3649 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$611,03 | -5,38% | 1,03% | US$772 | US$732.766 | 1 REGNon |
| 3650 |  MetaShooter MHUNT | US$0,00001829 | 0,00% | -12,58% | US$590 | - | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 73 dari total 165 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.