Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,24 | -0,06% | -1,69% | US$15.769 | US$724.168 | 334 INDAon |
| 3402 |  GoldenRat RATS | US$0,00000003000 | 8,20% | -9,48% | US$15.726 | - | 624.391.545.786 RATS |
| 3403 |  UPTOP UPTOP | US$0,00007408 | 21,21% | 21,41% | US$15.556 | US$7.952,91 | 210.000.000 UPTOP |
| 3404 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,22 | -0,02% | 0,00% | US$15.502 | - | 303 JAAAon |
| 3405 |  Lux LUX | US$0,00001534 | 0,80% | -16,96% | US$15.345 | US$19,42 | 1.000.000.000 LUX |
| 3406 |  Loser Coin LOWB | US$0,0000002500 | -1,26% | -20,47% | US$15.233 | - | 60.296.840.158 LOWB |
| 3407 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | -11,83% | -18,77% | US$15.220 | US$17,60 | 3.535 OPENon |
| 3408 |  HODL Coin HODL | US$0,00001514 | 3,78% | -1,03% | US$15.133 | - | 999.625.547 HODL |
| 3409 |  MILKBAG MILKBAG | US$0,00001682 | 0,00% | -22,00% | US$15.125 | - | 899.153.384 MILKBAG |
| 3410 |  Unio Coin UNIO | US$0,00002530 | 0,15% | 0,32% | US$15.096 | - | 596.750.000 UNIO |
| 3411 |  pSTAKE Finance PSTAKE | US$0,00003395 | -12,67% | 13,71% | US$14.927 | US$6,78 | 439.651.042 PSTAKE |
| 3412 |  Life Crypto LIFE | US$0,000005620 | 0,00% | 3,75% | US$14.796 | - | 2.631.194.572 LIFE |
| 3413 |  Jade Currency JADE | US$0,0002758 | -6,03% | -20,08% | US$14.795 | - | 53.652.398 JADE |
| 3414 |  SGC SGC | US$0,000008700 | 0,00% | -4,96% | US$14.739 | - | 1.693.372.841 SGC |
| 3415 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -15,87% | US$14.670 | - | 888.693.842.219 BILL |
| 3416 |  HanChain HAN | US$0,0001746 | 0,31% | -12,53% | US$14.639 | US$625.636 | 83.821.503 HAN |
| 3417 |  Spartan Protocol SPARTA | US$0,0001941 | 0,02% | -15,25% | US$14.515 | - | 74.782.756 SPARTA |
| 3418 |  BitBall BTB | US$0,00002199 | 0,03% | 0,10% | US$14.074 | US$10.431,42 | 639.999.999 BTB |
| 3419 |  Golff GOF | US$0,001399 | 0,00% | -3,34% | US$13.985 | - | 9.999.338 GOF |
| 3420 |  FireStarter FLAME | US$0,0001999 | 5,28% | 5,38% | US$13.704 | US$57.702,89 | 68.540.262 FLAME |
| 3421 |  Rug World Assets RWA | US$0,001449 | -9,96% | -11,17% | US$13.766 | US$633,80 | 9.498.089 RWA |
| 3422 |  Regret REGRET | US$0,00001362 | -1,80% | -28,52% | US$13.618 | - | 999.740.270 REGRET |
| 3423 |  Dinosol DINO | US$0,00001568 | 6,38% | -21,66% | US$13.609 | US$272,16 | 868.047.937 DINO |
| 3424 |  Billion Happiness BHC | US$0,2719 | -0,81% | -10,13% | US$13.597 | - | 50.000 BHC |
| 3425 |  San Chan (sanchan.live) SAN | US$0,00001432 | 0,91% | -18,26% | US$13.485 | US$27,35 | 941.930.666 SAN |
| 3426 |  Lamas Finance LMF | US$0,001872 | 2,09% | -12,19% | US$13.445 | US$86,74 | 7.180.391 LMF |
| 3427 |  SHILL Token SHILL | US$0,00003765 | 0,94% | -5,57% | US$13.443 | - | 357.073.944 SHILL |
| 3428 |  Cantina Royale CRT | US$0,00005509 | -0,36% | -18,18% | US$13.397 | US$0,01000 | 243.183.445 CRT |
| 3429 |  Metastrike MTS | US$0,00005150 | 0,00% | -3,89% | US$13.367 | - | 259.556.057 MTS |
| 3430 |  AirNFTs AIRT | US$0,0001189 | 0,00% | -12,77% | US$13.325 | - | 112.040.000 AIRT |
| 3431 |  KlimaDAO KLIMA | US$0,001666 | -5,13% | -2,88% | US$13.320 | - | 7.997.365 KLIMA |
| 3432 |  Major Frog MAJOR | US$0,00001574 | 5,18% | -17,98% | US$13.302 | - | 845.000.000 MAJOR |
| 3433 |  Playbux PBUX | US$0,00003322 | 0,00% | -29,12% | US$13.102 | - | 394.380.620 PBUX |
| 3434 |  Magaverse MVRS | US$0,00001309 | 1,02% | -22,23% | US$13.086 | US$39.266,41 | 1.000.000.000 MVRS |
| 3435 |  Kobushi KOBUSHI | US$0,00000003000 | 8,28% | -16,00% | US$13.054 | US$4,28 | 420.690.000.000 KOBUSHI |
| 3436 |  Virtue Poker VPP | US$0,0001215 | 0,00% | -10,99% | US$12.997 | - | 106.988.748 VPP |
| 3437 |  Engines of Fury FURY | US$0,0002706 | 0,00% | -5,17% | US$12.987 | - | 48.002.895 FURY |
| 3438 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3439 |  StoryFire BLAZE | US$0,000002060 | 0,00% | -3,29% | US$12.944 | - | 6.284.068.245 BLAZE |
| 3440 |  Boom BOOM | US$0,00004947 | 3,16% | -45,62% | US$12.867 | US$46,46 | 260.084.596 BOOM |
| 3441 |  Degen Arena DEGEN | - | 0,00% | -32,21% | US$11.770 | - | 420.690.000.000.000 DEGEN |
| 3442 |  Binance Mascot PHIL | US$0,00001279 | 0,00% | -16,37% | US$12.787 | - | 1.000.000.000 PHIL |
| 3443 |  HOPPY (hoppysol.com) HOPPY | US$0,00001289 | -4,94% | -73,84% | US$12.847 | US$5.187,91 | 996.828.919 HOPPY |
| 3444 |  UBIX.Network UBX | US$0,0000002800 | -4,78% | -24,02% | US$12.691 | US$25.226,08 | 45.558.153.243 UBX |
| 3445 |  Deere Tokenized Stock (Ondo) DEon | US$576,07 | -2,68% | 6,71% | US$12.566 | US$23,75 | 22 DEon |
| 3446 |  Minu MINU | - | 1,17% | -16,80% | US$12.504 | - | 3.793.242.260.570 MINU |
| 3447 |  fartcoin killer BUTTPLUG | US$0,00001250 | 10,74% | -10,66% | US$12.496 | - | 999.456.146 BUTTPLUG |
| 3448 |  Doug The Duck DOUG | US$0,00001249 | 0,68% | -20,95% | US$12.491 | - | 999.960.911 DOUG |
| 3449 |  HawkFi HAWK | US$0,00001210 | 0,02% | -0,01% | US$12.482 | - | 1.031.895.935 HAWK |
| 3450 |  WOWswap WOW | US$0,01242 | 0,36% | -12,31% | US$12.412 | - | 999.487 WOW |
Tabel di atas menampilkan halaman 69 dari total 165 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.