Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$266,31 | -2,05% | 1,27% | US$12.148 | US$679.551 | 46 UNPon |
| 3452 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,13 | -0,25% | -3,30% | US$12.304 | US$233,61 | 61 GLTRon |
| 3453 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001228 | 0,00% | -25,16% | US$12.280 | - | 999.758.724 CATG |
| 3454 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,20 | -0,13% | 0,61% | US$12.258 | US$99,36 | 218 PAVEon |
| 3455 |  Crypto-Altcoins.com ALTS | US$0,000009000 | -25,90% | -16,26% | US$11.966 | - | 1.330.240.533 ALTS |
| 3456 |  KingdomStarter KDG | US$0,00002253 | -0,73% | 1,07% | US$11.962 | US$24,11 | 531.000.869 KDG |
| 3457 |  Planck PLANCK | US$0,0001701 | 4,84% | -10,66% | US$13.022 | US$6.375,01 | 76.556.786 PLANCK |
| 3458 |  Landshare LAND | US$0,002212 | -10,61% | -26,02% | US$11.818 | US$2.815,13 | 5.342.356 LAND |
| 3459 |  Dexlab Classic DXLC | US$0,0002248 | -8,05% | -42,51% | US$11.808 | - | 52.526.786 DXLC |
| 3460 |  FreedomCoin FREED | US$0,001768 | -0,04% | -1,18% | US$11.673 | - | 6.604.387 FREED |
| 3461 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$233,87 | -0,11% | 3,88% | US$11.524 | US$921.776 | 49 JNJon |
| 3462 |  EveryCoin EVY | US$0,000001230 | -0,02% | 0,10% | US$11.534 | US$10,76 | 9.380.000.000 EVY |
| 3463 |  Southern Tokenized Stock (Ondo) SOon | US$92,62 | 0,00% | 2,92% | US$11.467 | - | 124 SOon |
| 3464 |  Corite CO | US$0,00009323 | 0,00% | -9,57% | US$11.392 | - | 122.199.592 CO |
| 3465 |  Bird.Money BIRD | US$0,1186 | 0,00% | -19,84% | US$11.263 | - | 94.942 BIRD |
| 3466 |  Furucombo COMBO | US$0,0002736 | 0,00% | -16,50% | US$11.100 | - | 40.569.925 COMBO |
| 3467 |  Hertz Network HTZ | US$0,000002100 | 1,67% | -2,79% | US$10.996 | - | 5.238.410.649 HTZ |
| 3468 |  Record RECORD | US$0,00001795 | 2,05% | -1,64% | US$10.881 | - | 606.207.731 RECORD |
| 3469 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3470 |  LOGOS AI LOGOS | US$0,00001029 | -53,11% | -53,35% | US$10.289 | - | 999.996.061 LOGOS |
| 3471 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$226,79 | -0,71% | -1,54% | US$10.213 | US$738.870 | 45 ITAon |
| 3472 |  Masa MASA | US$0,000008570 | -86,49% | -86,48% | US$10.234 | US$1,12 | 1.193.888.287 MASA |
| 3473 |  AGON Agent AGON | US$0,00001000 | -56,13% | -56,90% | US$9.996 | US$0,2000 | 1.000.000.000 AGON |
| 3474 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3475 |  Revolve Games RPG | US$0,0001281 | -0,08% | 0,58% | US$9.905 | - | 77.346.470 RPG |
| 3476 |  DeFAI DEFAI | US$0,00001035 | -24,57% | -16,38% | US$9.863 | - | 953.202.701 DEFAI |
| 3477 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,27 | -1,56% | -1,88% | US$9.835 | US$119,60 | 102 DGRWon |
| 3478 |  Tulip Protocol TULIP | US$0,01196 | 0,86% | -2,19% | US$9.753 | US$14,23 | 815.206 TULIP |
| 3479 |  Hiero Terminal HTERM | US$0,00001190 | 3,89% | -52,01% | US$9.669 | - | 812.756.885 HTERM |
| 3480 |  Metadrip DRIP | US$0,000009600 | 4,88% | -18,93% | US$9.596 | - | 999.989.662 DRIP |
| 3481 |  YFDAI.FINANCE YF-DAI | US$2,36 | 3,49% | -10,50% | US$9.391 | - | 3.986 YF-DAI |
| 3482 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | -30,46% | US$9.342 | - | 33.463.524.580 FOMO |
| 3483 |  SofaCat SOFAC | US$0,00009747 | 3,11% | -13,66% | US$9.222 | US$1,00 | 94.613.000 SOFAC |
| 3484 |  Yellow Pepe YELPE | US$0,000009120 | 0,51% | -10,64% | US$9.117 | - | 999.970.732 YELPE |
| 3485 |  DePHY Network PHY | US$0,0001256 | 4,50% | 42,35% | US$9.076 | US$54.347,17 | 72.292.500 PHY |
| 3486 |  Chainbing CBG | US$0,0002749 | -0,84% | -18,12% | US$9.072 | - | 33.000.000 CBG |
| 3487 |  Refinable FINE | US$0,0002191 | 0,00% | -20,45% | US$8.994 | - | 41.059.833 FINE |
| 3488 |  LoungeM LZM | US$0,00004998 | -97,50% | -97,50% | US$8.988 | US$0,2600 | 179.822.261 LZM |
| 3489 |  Ancient Kingdom DOM | US$0,000005650 | 0,60% | -11,77% | US$8.949 | - | 1.582.996.910 DOM |
| 3490 |  Donkey King DOKY | US$0,000001030 | -2,46% | -9,53% | US$8.900 | - | 8.674.561.969 DOKY |
| 3491 |  MangoMan Intelligent MMIT | - | 2,62% | -12,47% | US$8.864 | - | 361.123.236.215.683 MMIT |
| 3492 |  ZeroSwap ZEE | US$0,0001390 | 1,47% | -9,06% | US$8.814 | US$282.202 | 63.429.102 ZEE |
| 3493 |  TROLLI CTO TROLLICTO | US$0,000009560 | 1,66% | -14,38% | US$8.787 | - | 919.273.566 TROLLICTO |
| 3494 |  BNbitcoin BNBTC | US$0,0008176 | -4,79% | -22,12% | US$8.759 | US$39,84 | 10.713.035 BNBTC |
| 3495 |  LEGIT LEGIT | US$0,00001138 | -0,78% | -15,44% | US$8.753 | US$281,52 | 769.440.703 LEGIT |
| 3496 |  PJN PJN | US$0,000008680 | 0,00% | -20,73% | US$8.677 | - | 999.950.775 PJN |
| 3497 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,58 | 0,82% | -4,91% | US$8.583 | US$783.420 | 632 AALon |
| 3498 |  MeowCat MEOW | US$0,00008622 | 0,92% | -23,10% | US$8.622 | - | 100.000.000 MEOW |
| 3499 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3500 |  neversol NEVER | US$0,0000001200 | -2,22% | -11,82% | US$8.506 | - | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 70 dari total 165 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.