Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Synesis One SNS | US$0,00004545 | 5,39% | -4,30% | US$20.736 | US$451,93 | 456.252.758 SNS |
| 3352 |  PRivaCY Coin PRCY | US$0,001430 | -0,08% | -5,41% | US$20.694 | - | 14.468.056 PRCY |
| 3353 |  Neutra Finance NEU | US$0,02628 | 1,09% | -1,86% | US$20.509 | - | 780.528 NEU |
| 3354 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001075 | 1,33% | 11,41% | US$20.451 | US$139.088 | 190.293.475 AVAXAI |
| 3355 |  Eat, Trade, Fart ETF | US$0,00002042 | 1,86% | -17,40% | US$20.419 | - | 999.977.119 ETF |
| 3356 |  Digimon DIGIMON | US$0,00002038 | 2,33% | -21,80% | US$20.368 | - | 999.642.997 DIGIMON |
| 3357 |  LABUBU ETH LABUBU | US$0,00002023 | 6,10% | -0,19% | US$20.234 | - | 1.000.000.000 LABUBU |
| 3358 |  MilkyWay MILK | US$0,00004863 | -24,25% | -6,17% | US$20.221 | - | 415.844.394 MILK |
| 3359 |  LitLab Games LITT | US$0,00006913 | 0,00% | -0,63% | US$20.173 | - | 291.825.068 LITT |
| 3360 |  Ronaldinho Coin STAR10 | US$0,00006485 | 6,34% | -11,63% | US$20.085 | US$882,74 | 309.712.511 STAR10 |
| 3361 |  XOCIETY XO | US$0,00002675 | -1,57% | -10,25% | US$20.064 | US$55.482,99 | 750.000.000 XO |
| 3362 |  Metaverser MTVT | US$0,0001190 | 0,00% | -13,71% | US$19.888 | - | 167.113.236 MTVT |
| 3363 |  Flavia Is Online FLAVIA | US$0,00001976 | 5,85% | -18,88% | US$19.761 | - | 999.999.631 FLAVIA |
| 3364 |  StreamerCoin STREAMER | US$0,00001934 | -0,63% | -14,10% | US$19.342 | - | 1.000.000.000 STREAMER |
| 3365 |  BOMO BOMO | US$0,00003850 | 0,38% | -8,60% | US$19.250 | - | 500.000.000 BOMO |
| 3366 |  Realis Worlds REALIS | US$0,00001918 | 4,14% | -15,11% | US$19.185 | US$39.848,58 | 999.993.035 REALIS |
| 3367 |  Etarn ETAN | US$0,0002279 | -16,53% | -18,43% | US$19.180 | US$99.316,61 | 84.178.362 ETAN |
| 3368 |  2016 coin 2016 | US$0,00001914 | 3,79% | -10,04% | US$19.127 | - | 999.513.972 2016 |
| 3369 |  xHashtag AI XTAG | US$0,0002806 | 0,19% | -23,79% | US$18.567 | US$39,05 | 66.169.002 XTAG |
| 3370 |  NDQ666 NDQ | US$0,00001850 | 5,32% | -13,81% | US$18.495 | - | 1.000.000.000 NDQ |
| 3371 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$120,81 | 3,01% | -0,11% | US$18.341 | US$96,54 | 152 ONon |
| 3372 |  Oxygen OXY | US$0,0004499 | -2,16% | -9,90% | US$18.305 | US$280.086 | 40.689.415 OXY |
| 3373 |  AiMalls AIT | US$0,09021 | 0,67% | -12,04% | US$18.212 | - | 201.885 AIT |
| 3374 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,95 | 2,92% | 4,12% | US$18.151 | US$121,32 | 827 PINSon |
| 3375 |  Meta Apes PEEL | US$0,0001182 | 0,00% | 1,01% | US$18.134 | - | 153.410.748 PEEL |
| 3376 |  TheForce Trade FOC | US$0,0002250 | 0,40% | -9,13% | US$18.045 | - | 80.200.000 FOC |
| 3377 |  Lynex LYNX | US$0,0006133 | -1,23% | -16,42% | US$17.887 | - | 29.165.560 LYNX |
| 3378 |  Effect AI (old) EFX | US$0,00007071 | -8,96% | -11,99% | US$17.831 | - | 252.168.527 EFX |
| 3379 |  YETI YETI | US$0,00002195 | -1,58% | -8,63% | US$17.557 | - | 799.965.795 YETI |
| 3380 |  BSX BSX | US$0,00009261 | 1,79% | -42,16% | US$17.548 | - | 189.477.711 BSX |
| 3381 |  Elderglade ELDE | US$0,00006873 | -19,59% | -31,09% | US$17.500 | US$1.253,44 | 254.611.101 ELDE |
| 3382 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,64 | -2,06% | -4,05% | US$17.452 | US$5,94 | 3.097 SNAPon |
| 3383 |  JinPeng JIN | US$0,00002040 | 7,43% | -17,13% | US$17.432 | - | 854.316.386 JIN |
| 3384 |  UnMarshal MARSH | US$0,0002571 | 2,74% | -17,74% | US$17.387 | - | 67.642.379 MARSH |
| 3385 |  Gourmet Galaxy GUM | US$0,005234 | 1,26% | -11,46% | US$17.335 | - | 3.312.145 GUM |
| 3386 |  Evan EVAN | US$0,00001719 | 2,40% | -15,27% | US$17.182 | US$71.688,57 | 999.823.336 EVAN |
| 3387 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$404,25 | 0,63% | 0,29% | US$17.143 | US$733.819 | 42 ADIon |
| 3388 |  Nerve Finance NRV | US$0,0003706 | 0,00% | -2,59% | US$17.136 | - | 46.237.771 NRV |
| 3389 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3390 |  Spike SPIKE | US$0,00001770 | 2,56% | -18,19% | US$16.956 | - | 957.964.983 SPIKE |
| 3391 |  Baby BNB BABYBNB | US$0,00001679 | 1,96% | -14,05% | US$16.788 | - | 1.000.000.000 BABYBNB |
| 3392 |  Solzilla SOLZILLA | - | 3,67% | -34,87% | US$16.755 | - | 641.180.240.641.250 SOLZILLA |
| 3393 |  Caila CA | US$0,00001699 | -0,83% | -10,97% | US$16.362 | US$0,6500 | 962.851.311 CA |
| 3394 |  Cherry AI AIBOT | US$0,00007319 | -96,53% | 39,87% | US$16.212 | US$12,05 | 221.500.000 AIBOT |
| 3395 |  Okratech Token ORT | US$0,00001978 | -8,34% | 22,26% | US$16.155 | US$27.232,25 | 816.719.845 ORT |
| 3396 |  YachtsCoin YTC | US$0,00001610 | 3,79% | -19,67% | US$16.096 | - | 999.915.076 YTC |
| 3397 |  The Corgi of PolkaBridge CORGIB | - | 0,00% | -12,95% | US$15.992 | - | 28.970.000.000.000 CORGIB |
| 3398 |  Thetan World THG | US$0,0001403 | 2,44% | -13,98% | US$15.934 | - | 113.584.954 THG |
| 3399 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3400 |  Simon the Gator SIMON | US$0,00002287 | 5,11% | -9,67% | US$15.774 | US$22,44 | 689.852.778 SIMON |
Tabel di atas menampilkan halaman 68 dari total 165 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.