Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Choruz AI CHORUZ | US$0,000005840 | -11,68% | -20,08% | US$5.486 | - | 940.000.000 CHORUZ |
| 3552 |  Moonveil MORE | US$0,00001737 | 12,00% | -73,56% | US$5.473 | US$1.574,40 | 315.044.500 MORE |
| 3553 |  AT&T Tokenized Stock (Ondo) Ton | US$22,88 | -4,70% | -8,17% | US$5.419 | US$88,60 | 237 Ton |
| 3554 |  Muhdo Hub DNA | US$0,000003210 | 9,77% | -12,72% | US$5.391 | - | 1.679.741.443 DNA |
| 3555 |  CHADETTE CHADETTE | US$0,000005480 | 2,91% | -13,82% | US$5.296 | - | 967.154.364 CHADETTE |
| 3556 |  Project Plutus PPCOIN | US$0,000005270 | 0,00% | -25,35% | US$5.272 | - | 1.000.000.000 PPCOIN |
| 3557 |  BloodLoop BLS | US$0,00009956 | 0,54% | -0,69% | US$5.219 | US$3,12 | 52.418.329 BLS |
| 3558 |  Amazy AZY | US$0,0001274 | 1,38% | -0,47% | US$5.214 | - | 40.923.921 AZY |
| 3559 |  Soarchain SOAR | US$0,00005174 | 1,03% | -25,90% | US$5.209 | - | 100.663.917 SOAR |
| 3560 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005100 | -10,82% | -29,85% | US$5.145 | US$1.206,84 | 10.000.000.000 MYSTERY |
| 3561 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$477,84 | 1,29% | -2,47% | US$5.105 | US$659.694 | 11 TMOon |
| 3562 |  Hot Cross HOTCROSS | US$0,00004444 | -0,20% | -8,16% | US$5.055 | - | 113.749.999 HOTCROSS |
| 3563 |  NDC NDC | US$0,0006808 | 20,76% | 8,39% | US$5.009 | US$287,85 | 7.357.001 NDC |
| 3564 |  Shiba Saga SHIA | US$0,00009284 | 4,67% | -12,51% | US$5.007 | - | 53.936.830 SHIA |
| 3565 |  MOMOFUN MM | US$0,0000006300 | 3,39% | -4,44% | US$4.915 | - | 7.800.000.000 MM |
| 3566 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,05% | -1,83% | US$4.785 | - | 323.587.781.059 MDB |
| 3567 |  KALM KALM | US$0,0005528 | -1,58% | -34,83% | US$4.726 | - | 8.550.000 KALM |
| 3568 |  Carvana Tokenized Stock (Ondo) CVNAon | US$345,55 | 3,87% | -2,14% | US$4.674 | US$929.617 | 14 CVNAon |
| 3569 |  Citigroup Tokenized Stock (Ondo) Con | US$134,68 | 1,22% | 4,05% | US$4.697 | US$973.497 | 35 Con |
| 3570 |  Gaj Finance GAJ | US$0,002380 | -0,65% | -4,42% | US$4.620 | US$4,16 | 1.941.413 GAJ |
| 3571 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3572 |  Dechat DECHAT | US$0,0009331 | 27,38% | -26,76% | US$4.567 | - | 4.895.047 DECHAT |
| 3573 |  Era Token (Era7) ERA | US$0,00009904 | 0,00% | -13,81% | US$4.558 | - | 46.021.643 ERA |
| 3574 |  Zcash AI ZEC | US$0,0002163 | 0,00% | -33,48% | US$4.534 | - | 20.962.605 ZEC |
| 3575 |  SpaceCatch CATCH | US$0,0004047 | 1,06% | -20,52% | US$4.458 | - | 11.015.453 CATCH |
| 3576 |  Azuki AZUKI | US$0,0003912 | 1,28% | -15,41% | US$4.415 | - | 11.284.984 AZUKI |
| 3577 |  aiRight AIRI | US$0,00001701 | 4,41% | 7,12% | US$4.360 | - | 256.262.565 AIRI |
| 3578 |  Gary Banking GB | US$0,0000004100 | 0,99% | -6,71% | US$4.298 | US$3,58 | 10.500.000.000 GB |
| 3579 |  LiquidApps DAPP | US$0,000006050 | 1,11% | -14,12% | US$4.292 | US$0,8500 | 709.902.294 DAPP |
| 3580 |  DarkStar DARKSTAR | US$0,00001416 | -10,43% | -13,04% | US$4.278 | - | 302.222.222 DARKSTAR |
| 3581 |  Block Tokenized Stock (Ondo) XYZon | US$69,85 | 0,25% | -8,16% | US$4.252 | US$372,71 | 61 XYZon |
| 3582 |  Alien Green Cat AGC | US$0,000004170 | -2,19% | -31,22% | US$4.171 | - | 999.999.043 AGC |
| 3583 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3584 |  Sora Oracle SORA | US$0,00004414 | 2,23% | -11,46% | US$4.149 | US$32,01 | 94.000.000 SORA |
| 3585 |  Dreams Quest DREAMS | US$0,000002560 | 0,00% | -26,11% | US$4.004 | - | 1.564.101.228 DREAMS |
| 3586 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3587 |  Capital One Tokenized Stock (Ondo) COFon | US$182,39 | 0,56% | -2,29% | US$3.935 | US$662.751 | 22 COFon |
| 3588 |  MasTec Tokenized Stock (Ondo) MTZon | US$361,57 | -0,61% | -0,06% | US$3.937 | US$1.265,65 | 11 MTZon |
| 3589 |  Gunstar Metaverse GSTS | US$0,0001257 | 0,47% | 2,44% | US$3.933 | - | 31.290.286 GSTS |
| 3590 |  WOM Protocol WOM | US$0,00002034 | -0,31% | 0,00% | US$3.926 | US$0,4900 | 193.000.000 WOM |
| 3591 |  SORA Validator Token VAL | US$0,008892 | -16,21% | 62,55% | US$3.628 | US$1.792,25 | 408.003 VAL |
| 3592 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -9,00% | -19,31% | US$3.581 | US$28.735,95 | 69.404.726.737 WOJAK |
| 3593 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,21 | -0,02% | -0,87% | US$3.554 | US$953,75 | 38 IEFon |
| 3594 |  Tokenbox TBX | US$0,0003043 | 1,11% | -34,17% | US$3.419 | US$0,9300 | 11.235.451 TBX |
| 3595 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3596 |  Project Merlin MRLN | US$0,00002814 | -19,86% | -41,26% | US$3.117 | US$22.471,62 | 110.760.038 MRLN |
| 3597 |  CorionX CORX | US$0,00002399 | -0,63% | -11,68% | US$3.117 | - | 129.910.129 CORX |
| 3598 |  Goose Finance EGG | US$0,001796 | 1,63% | -9,09% | US$3.153 | - | 1.755.130 EGG |
| 3599 |  Idle IDLE | US$0,0003406 | 1,11% | -14,12% | US$3.036 | US$3,88 | 8.914.214 IDLE |
| 3600 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$158,88 | -2,43% | -8,89% | US$2.850 | US$795.871 | 18 PPLTon |
Tabel di atas menampilkan halaman 72 dari total 165 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.